조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 9,070 | ▲ 230 | +2.60% | 8,770 | 9,200 | 8,620 | 402,645 |
| 26.08.12 | 8,840 | ▲ 120 | +1.38% | 8,640 | 9,120 | 8,380 | 520,791 |
| 26.08.11 | 8,720 | ▲ 360 | +4.31% | 8,400 | 8,740 | 8,210 | 492,952 |
| 26.08.10 | 8,360 | ▲ 30 | +0.36% | 8,310 | 8,450 | 8,000 | 266,784 |
| 26.08.07 | 8,330 | ▲ 360 | +4.52% | 7,900 | 8,330 | 7,840 | 600,313 |
| 26.08.06 | 7,970 | ▲ 200 | +2.57% | 7,800 | 8,010 | 7,630 | 430,941 |
| 26.08.05 | 7,770 | ▼ 570 | -6.83% | 8,260 | 8,400 | 7,750 | 741,802 |
| 26.08.04 | 8,340 | ▲ 370 | +4.64% | 7,960 | 8,350 | 7,950 | 409,252 |
| 26.08.03 | 7,970 | - 0 | 0.00% | 7,740 | 8,280 | 7,680 | 373,921 |
| 26.07.31 | 7,970 | ▲ 470 | +6.27% | 7,570 | 8,070 | 7,510 | 356,774 |
| 26.07.30 | 7,500 | ▲ 150 | +2.04% | 7,000 | 7,650 | 7,000 | 396,806 |
| 26.07.29 | 7,350 | ▼ 130 | -1.74% | 7,480 | 7,710 | 7,000 | 592,966 |
| 26.07.28 | 7,480 | ▼ 430 | -5.44% | 7,650 | 7,910 | 7,330 | 301,005 |
| 26.07.27 | 7,910 | ▲ 260 | +3.40% | 7,860 | 8,090 | 7,690 | 256,176 |
| 26.07.24 | 7,650 | ▼ 140 | -1.80% | 7,620 | 7,890 | 7,500 | 269,664 |
| 26.07.23 | 7,790 | ▲ 340 | +4.56% | 7,450 | 7,790 | 7,440 | 299,793 |
| 26.07.22 | 7,450 | ▼ 140 | -1.84% | 7,640 | 7,900 | 7,450 | 273,301 |
| 26.07.21 | 7,590 | ▼ 60 | -0.78% | 7,640 | 7,820 | 7,510 | 217,932 |
| 26.07.20 | 7,650 | ▼ 200 | -2.55% | 7,790 | 7,850 | 7,520 | 335,226 |
| 26.07.16 | 7,850 | ▲ 50 | +0.64% | 7,770 | 7,970 | 7,610 | 215,116 |