조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,800 | ▼ 130 | -1.64% | 7,930 | 8,100 | 7,730 | 316,847 |
| 26.07.14 | 7,930 | ▲ 20 | +0.25% | 7,880 | 8,300 | 7,700 | 392,020 |
| 26.07.13 | 7,910 | ▼ 430 | -5.16% | 8,400 | 8,440 | 7,830 | 480,719 |
| 26.07.10 | 8,340 | ▼ 140 | -1.65% | 8,480 | 8,750 | 8,300 | 434,670 |
| 26.07.09 | 8,480 | ▲ 280 | +3.41% | 8,200 | 8,480 | 7,810 | 717,926 |
| 26.07.08 | 8,200 | ▲ 420 | +5.40% | 7,550 | 8,300 | 7,550 | 895,164 |
| 26.07.07 | 7,780 | ▲ 60 | +0.78% | 7,630 | 7,930 | 7,550 | 332,172 |
| 26.07.06 | 7,720 | ▼ 130 | -1.66% | 7,840 | 7,900 | 7,540 | 239,098 |
| 26.07.03 | 7,850 | ▲ 30 | +0.38% | 7,820 | 8,080 | 7,540 | 372,435 |
| 26.07.02 | 7,820 | ▼ 170 | -2.13% | 7,900 | 8,150 | 7,770 | 388,451 |
| 26.07.01 | 7,990 | ▲ 230 | +2.96% | 7,990 | 8,370 | 7,520 | 842,119 |
| 26.06.30 | 7,760 | ▼ 20 | -0.26% | 7,700 | 8,220 | 7,680 | 627,257 |
| 26.06.29 | 7,780 | ▲ 850 | +12.27% | 6,780 | 7,820 | 6,780 | 562,778 |
| 26.06.26 | 6,930 | ▼ 720 | -9.41% | 7,560 | 7,610 | 6,860 | 634,184 |
| 26.06.25 | 7,650 | ▼ 750 | -8.93% | 8,310 | 8,410 | 7,640 | 762,938 |
| 26.06.24 | 8,400 | ▼ 330 | -3.78% | 8,530 | 8,800 | 8,240 | 469,089 |
| 26.06.23 | 8,730 | ▼ 1,310 | -13.05% | 9,550 | 9,550 | 8,600 | 1,210,840 |
| 26.06.22 | 10,040 | ▲ 1,230 | +13.96% | 11,450 | 11,450 | 9,660 | 6,885,966 |
| 26.06.19 | 8,810 | ▼ 100 | -1.12% | 8,910 | 9,020 | 8,500 | 211,486 |
| 26.06.18 | 8,910 | ▼ 210 | -2.30% | 9,030 | 9,110 | 8,850 | 113,118 |