조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,231 | ▼ 84 | -6.39% | 1,296 | 1,317 | 1,204 | 309,662 |
| 26.07.13 | 1,315 | ▼ 61 | -4.43% | 1,376 | 1,400 | 1,250 | 428,840 |
| 26.07.10 | 1,376 | ▲ 93 | +7.25% | 1,280 | 1,380 | 1,280 | 271,683 |
| 26.07.09 | 1,283 | ▼ 35 | -2.66% | 1,295 | 1,346 | 1,270 | 358,340 |
| 26.07.08 | 1,318 | ▼ 61 | -4.42% | 1,380 | 1,393 | 1,288 | 345,204 |
| 26.07.07 | 1,379 | ▼ 37 | -2.61% | 1,411 | 1,435 | 1,345 | 321,687 |
| 26.07.06 | 1,416 | ▼ 64 | -4.32% | 1,469 | 1,499 | 1,397 | 271,037 |
| 26.07.03 | 1,480 | ▲ 50 | +3.50% | 1,431 | 1,480 | 1,347 | 352,012 |
| 26.07.02 | 1,430 | ▼ 84 | -5.55% | 1,490 | 1,490 | 1,380 | 338,256 |
| 26.07.01 | 1,514 | ▲ 21 | +1.41% | 1,492 | 1,544 | 1,473 | 382,017 |
| 26.06.30 | 1,493 | ▼ 3 | -0.20% | 1,505 | 1,550 | 1,480 | 512,963 |
| 26.06.29 | 1,496 | ▲ 153 | +11.39% | 1,315 | 1,496 | 1,315 | 567,685 |
| 26.06.26 | 1,343 | ▼ 63 | -4.48% | 1,392 | 1,406 | 1,300 | 524,699 |
| 26.06.25 | 1,406 | ▲ 26 | +1.88% | 1,392 | 1,460 | 1,388 | 408,881 |
| 26.06.24 | 1,380 | - 0 | 0.00% | 1,365 | 1,450 | 1,346 | 786,413 |
| 26.06.23 | 1,380 | ▼ 110 | -7.38% | 1,490 | 1,499 | 1,362 | 452,192 |
| 26.06.22 | 1,490 | ▼ 10 | -0.67% | 1,470 | 1,562 | 1,455 | 517,792 |
| 26.06.19 | 1,500 | ▼ 109 | -6.77% | 1,600 | 1,609 | 1,480 | 601,384 |
| 26.06.18 | 1,609 | ▼ 118 | -6.83% | 1,727 | 1,727 | 1,600 | 539,517 |
| 26.06.17 | 1,727 | ▼ 19 | -1.09% | 1,742 | 1,745 | 1,679 | 489,844 |