조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,531 | ▲ 8 | +0.53% | 1,538 | 1,541 | 1,501 | 221,953 |
| 26.08.11 | 1,523 | ▲ 21 | +1.40% | 1,502 | 1,544 | 1,482 | 155,262 |
| 26.08.10 | 1,502 | ▲ 49 | +3.37% | 1,458 | 1,516 | 1,450 | 240,048 |
| 26.08.07 | 1,453 | ▲ 6 | +0.41% | 1,447 | 1,462 | 1,402 | 77,893 |
| 26.08.06 | 1,447 | ▼ 14 | -0.96% | 1,452 | 1,464 | 1,387 | 140,675 |
| 26.08.05 | 1,461 | ▲ 38 | +2.67% | 1,427 | 1,471 | 1,425 | 175,906 |
| 26.08.04 | 1,423 | ▲ 38 | +2.74% | 1,380 | 1,429 | 1,380 | 289,460 |
| 26.08.03 | 1,385 | ▲ 66 | +5.00% | 1,318 | 1,411 | 1,300 | 239,838 |
| 26.07.31 | 1,319 | ▲ 135 | +11.40% | 1,205 | 1,319 | 1,205 | 332,713 |
| 26.07.30 | 1,184 | ▲ 19 | +1.63% | 1,117 | 1,243 | 1,117 | 429,115 |
| 26.07.29 | 1,165 | ▼ 97 | -7.69% | 1,263 | 1,284 | 1,103 | 487,663 |
| 26.07.28 | 1,262 | ▼ 78 | -5.82% | 1,320 | 1,325 | 1,237 | 238,363 |
| 26.07.27 | 1,340 | ▲ 20 | +1.52% | 1,320 | 1,357 | 1,302 | 173,413 |
| 26.07.24 | 1,320 | ▼ 28 | -2.08% | 1,353 | 1,353 | 1,285 | 167,995 |
| 26.07.23 | 1,348 | ▲ 87 | +6.90% | 1,289 | 1,348 | 1,280 | 268,258 |
| 26.07.22 | 1,261 | ▲ 21 | +1.69% | 1,274 | 1,315 | 1,261 | 304,022 |
| 26.07.21 | 1,240 | ▲ 10 | +0.81% | 1,226 | 1,249 | 1,202 | 249,700 |
| 26.07.20 | 1,230 | ▼ 61 | -4.73% | 1,278 | 1,282 | 1,212 | 175,247 |
| 26.07.16 | 1,291 | ▼ 27 | -2.05% | 1,310 | 1,332 | 1,260 | 215,182 |
| 26.07.15 | 1,318 | ▲ 87 | +7.07% | 1,240 | 1,320 | 1,240 | 287,069 |