조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,415 | ▲ 4 | +0.28% | 1,429 | 1,429 | 1,380 | 198,309 |
| 26.09.09 | 1,411 | ▼ 19 | -1.33% | 1,430 | 1,448 | 1,404 | 105,284 |
| 26.09.08 | 1,430 | ▲ 12 | +0.85% | 1,415 | 1,447 | 1,402 | 180,838 |
| 26.09.07 | 1,418 | ▼ 28 | -1.94% | 1,447 | 1,447 | 1,401 | 141,023 |
| 26.09.04 | 1,446 | ▲ 18 | +1.26% | 1,428 | 1,448 | 1,382 | 133,201 |
| 26.09.03 | 1,428 | ▼ 34 | -2.33% | 1,448 | 1,462 | 1,366 | 176,740 |
| 26.09.02 | 1,462 | ▼ 23 | -1.55% | 1,450 | 1,482 | 1,431 | 141,570 |
| 26.09.01 | 1,485 | ▲ 11 | +0.75% | 1,451 | 1,490 | 1,451 | 77,540 |
| 26.08.31 | 1,474 | ▼ 17 | -1.14% | 1,491 | 1,501 | 1,444 | 68,642 |
| 26.08.28 | 1,491 | ▲ 2 | +0.13% | 1,500 | 1,509 | 1,465 | 87,617 |
| 26.08.27 | 1,489 | ▼ 1 | -0.07% | 1,489 | 1,521 | 1,488 | 130,105 |
| 26.08.26 | 1,490 | ▼ 10 | -0.67% | 1,500 | 1,519 | 1,460 | 118,233 |
| 26.08.25 | 1,500 | ▲ 50 | +3.45% | 1,412 | 1,500 | 1,393 | 173,598 |
| 26.08.24 | 1,450 | ▲ 30 | +2.11% | 1,441 | 1,480 | 1,423 | 209,764 |
| 26.08.21 | 1,420 | ▼ 42 | -2.87% | 1,465 | 1,465 | 1,392 | 131,285 |
| 26.08.20 | 1,462 | ▲ 10 | +0.69% | 1,452 | 1,480 | 1,443 | 76,562 |
| 26.08.19 | 1,452 | ▼ 36 | -2.42% | 1,440 | 1,469 | 1,410 | 144,291 |
| 26.08.18 | 1,488 | ▼ 23 | -1.52% | 1,511 | 1,536 | 1,455 | 172,955 |
| 26.08.14 | 1,511 | ▼ 36 | -2.33% | 1,550 | 1,550 | 1,436 | 262,264 |
| 26.08.13 | 1,547 | ▲ 16 | +1.05% | 1,521 | 1,572 | 1,521 | 378,721 |