조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,350 | ▼ 210 | -3.20% | 6,610 | 6,610 | 6,310 | 20,270 |
| 26.09.09 | 6,560 | ▲ 140 | +2.18% | 6,590 | 6,700 | 6,200 | 40,467 |
| 26.09.08 | 6,420 | ▲ 20 | +0.31% | 6,390 | 6,650 | 6,240 | 21,264 |
| 26.09.07 | 6,400 | ▼ 60 | -0.93% | 6,460 | 6,650 | 6,200 | 16,136 |
| 26.09.04 | 6,460 | ▼ 160 | -2.42% | 6,620 | 6,750 | 6,450 | 15,917 |
| 26.09.03 | 6,620 | ▲ 310 | +4.91% | 6,380 | 6,790 | 6,320 | 77,472 |
| 26.09.02 | 6,310 | ▲ 50 | +0.80% | 6,130 | 6,590 | 6,130 | 86,257 |
| 26.09.01 | 6,260 | ▼ 140 | -2.19% | 6,400 | 6,490 | 6,230 | 19,634 |
| 26.08.31 | 6,400 | ▲ 230 | +3.73% | 6,100 | 6,470 | 5,920 | 42,736 |
| 26.08.28 | 6,170 | ▲ 90 | +1.48% | 6,200 | 6,200 | 5,940 | 13,163 |
| 26.08.27 | 6,080 | ▲ 30 | +0.50% | 6,050 | 6,280 | 5,890 | 27,364 |
| 26.08.26 | 6,050 | ▲ 150 | +2.54% | 5,900 | 6,080 | 5,810 | 29,426 |
| 26.08.25 | 5,900 | ▼ 280 | -4.53% | 6,240 | 6,240 | 5,630 | 56,355 |
| 26.08.24 | 6,180 | ▼ 620 | -9.12% | 6,740 | 6,740 | 6,100 | 57,792 |
| 26.08.21 | 6,800 | ▲ 590 | +9.50% | 6,380 | 6,800 | 5,900 | 49,865 |
| 26.08.20 | 6,210 | ▲ 10 | +0.16% | 6,500 | 6,540 | 6,160 | 46,251 |
| 26.08.19 | 6,200 | ▼ 200 | -3.13% | 6,400 | 6,480 | 6,080 | 74,703 |
| 26.08.18 | 6,400 | ▲ 220 | +3.56% | 6,300 | 6,880 | 6,150 | 144,631 |
| 26.08.14 | 6,180 | ▲ 120 | +1.98% | 6,290 | 6,300 | 5,990 | 39,123 |
| 26.08.13 | 6,060 | ▲ 150 | +2.54% | 5,910 | 6,270 | 5,910 | 51,728 |