조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,910 | ▼ 300 | -4.83% | 6,230 | 6,250 | 5,870 | 67,845 |
| 26.08.11 | 6,210 | ▲ 30 | +0.49% | 6,030 | 6,340 | 5,940 | 81,666 |
| 26.08.10 | 6,180 | ▲ 610 | +10.95% | 5,580 | 6,390 | 5,580 | 128,639 |
| 26.08.07 | 5,570 | ▼ 290 | -4.95% | 5,830 | 5,900 | 5,510 | 61,525 |
| 26.08.06 | 5,860 | ▲ 440 | +8.12% | 5,520 | 5,980 | 5,350 | 102,396 |
| 26.08.05 | 5,420 | ▼ 100 | -1.81% | 5,550 | 5,670 | 5,350 | 51,152 |
| 26.08.04 | 5,520 | ▲ 470 | +9.31% | 5,020 | 5,550 | 5,020 | 81,090 |
| 26.08.03 | 5,050 | ▲ 455 | +9.90% | 4,600 | 5,270 | 4,530 | 143,937 |
| 26.07.31 | 4,595 | ▲ 255 | +5.88% | 4,355 | 4,670 | 4,320 | 96,794 |
| 26.07.30 | 4,340 | - 0 | 0.00% | 4,000 | 4,400 | 4,000 | 49,816 |
| 26.07.29 | 4,340 | ▼ 145 | -3.23% | 4,500 | 4,695 | 4,110 | 77,293 |
| 26.07.28 | 4,485 | ▼ 150 | -3.24% | 4,590 | 4,670 | 4,360 | 54,342 |
| 26.07.27 | 4,635 | ▼ 70 | -1.49% | 4,705 | 5,080 | 4,560 | 121,261 |
| 26.07.24 | 4,705 | ▼ 210 | -4.27% | 4,795 | 4,995 | 4,625 | 113,927 |
| 26.07.23 | 4,915 | ▲ 685 | +16.19% | 4,230 | 5,490 | 4,190 | 568,514 |
| 26.07.22 | 4,230 | ▲ 85 | +2.05% | 4,150 | 4,400 | 4,150 | 41,175 |
| 26.07.21 | 4,145 | ▲ 35 | +0.85% | 3,935 | 4,455 | 3,935 | 51,722 |
| 26.07.20 | 4,110 | ▼ 135 | -3.18% | 4,245 | 4,245 | 4,050 | 32,545 |
| 26.07.16 | 4,245 | ▼ 95 | -2.19% | 4,430 | 4,430 | 4,135 | 24,277 |
| 26.07.15 | 4,340 | ▲ 250 | +6.11% | 4,090 | 4,350 | 4,090 | 39,632 |