조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,090 | - 0 | 0.00% | 4,000 | 4,190 | 3,900 | 89,401 |
| 26.07.13 | 4,090 | ▼ 305 | -6.94% | 4,395 | 4,455 | 4,080 | 128,404 |
| 26.07.10 | 4,395 | ▲ 190 | +4.52% | 4,210 | 4,460 | 4,210 | 46,270 |
| 26.07.09 | 4,205 | - 0 | 0.00% | 4,175 | 4,450 | 4,110 | 28,632 |
| 26.07.08 | 4,205 | ▼ 195 | -4.43% | 4,365 | 4,390 | 4,110 | 83,107 |
| 26.07.07 | 4,400 | ▼ 125 | -2.76% | 4,525 | 4,645 | 4,270 | 75,607 |
| 26.07.06 | 4,525 | ▲ 5 | +0.11% | 4,595 | 4,710 | 4,405 | 74,067 |
| 26.07.03 | 4,520 | ▼ 30 | -0.66% | 4,525 | 4,735 | 4,340 | 95,921 |
| 26.07.02 | 4,550 | ▼ 100 | -2.15% | 4,960 | 4,960 | 4,505 | 52,871 |
| 26.07.01 | 4,650 | ▲ 40 | +0.87% | 4,995 | 4,995 | 4,560 | 52,641 |
| 26.06.30 | 4,610 | ▼ 365 | -7.34% | 4,680 | 4,925 | 4,570 | 81,426 |
| 26.06.29 | 4,975 | ▲ 975 | +24.38% | 3,965 | 5,050 | 3,965 | 197,314 |
| 26.06.26 | 4,000 | ▼ 240 | -5.66% | 4,210 | 4,435 | 3,870 | 171,056 |
| 26.06.25 | 4,240 | ▼ 190 | -4.29% | 4,485 | 4,530 | 4,190 | 128,434 |
| 26.06.24 | 4,430 | ▲ 55 | +1.26% | 4,355 | 4,595 | 4,300 | 85,744 |
| 26.06.23 | 4,375 | ▼ 145 | -3.21% | 4,410 | 4,800 | 4,365 | 104,737 |
| 26.06.22 | 4,520 | ▲ 20 | +0.44% | 4,510 | 4,545 | 4,350 | 98,244 |
| 26.06.19 | 4,500 | ▼ 205 | -4.36% | 4,705 | 4,750 | 4,450 | 153,491 |
| 26.06.18 | 4,705 | ▼ 255 | -5.14% | 4,995 | 5,000 | 4,705 | 109,838 |
| 26.06.17 | 4,960 | ▲ 90 | +1.85% | 4,830 | 5,110 | 4,670 | 123,629 |