조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,180 | ▼ 40 | -0.77% | 5,240 | 5,280 | 5,140 | 147,440 |
| 26.07.13 | 5,220 | ▼ 30 | -0.57% | 5,180 | 5,310 | 5,150 | 202,782 |
| 26.07.10 | 5,250 | ▲ 80 | +1.55% | 5,150 | 5,280 | 5,150 | 113,651 |
| 26.07.09 | 5,170 | ▼ 90 | -1.71% | 5,210 | 5,320 | 5,160 | 264,970 |
| 26.07.08 | 5,260 | ▲ 20 | +0.38% | 5,240 | 5,280 | 5,170 | 277,602 |
| 26.07.07 | 5,240 | ▲ 70 | +1.35% | 5,160 | 5,320 | 5,140 | 251,244 |
| 26.07.06 | 5,170 | ▼ 40 | -0.77% | 5,180 | 5,260 | 5,120 | 180,486 |
| 26.07.03 | 5,210 | ▼ 10 | -0.19% | 5,160 | 5,260 | 5,150 | 148,397 |
| 26.07.02 | 5,220 | ▲ 80 | +1.56% | 5,100 | 5,240 | 5,075 | 237,797 |
| 26.07.01 | 5,140 | - 0 | 0.00% | 5,150 | 5,250 | 5,100 | 281,210 |
| 26.06.30 | 5,140 | ▼ 90 | -1.72% | 5,200 | 5,310 | 5,140 | 225,798 |
| 26.06.29 | 5,230 | ▲ 60 | +1.16% | 5,100 | 5,260 | 5,100 | 188,057 |
| 26.06.26 | 5,170 | ▼ 60 | -1.15% | 5,150 | 5,240 | 5,130 | 189,926 |
| 26.06.25 | 5,230 | ▲ 40 | +0.77% | 5,190 | 5,250 | 5,160 | 129,050 |
| 26.06.24 | 5,190 | ▲ 110 | +2.17% | 5,100 | 5,240 | 5,070 | 195,087 |
| 26.06.23 | 5,080 | ▼ 180 | -3.42% | 5,260 | 5,500 | 5,080 | 207,567 |
| 26.06.22 | 5,260 | ▼ 30 | -0.57% | 5,290 | 5,310 | 5,220 | 169,059 |
| 26.06.19 | 5,290 | ▼ 210 | -3.82% | 5,500 | 5,520 | 5,270 | 322,204 |
| 26.06.18 | 5,500 | ▼ 90 | -1.61% | 5,590 | 5,690 | 5,500 | 179,628 |
| 26.06.17 | 5,590 | ▲ 70 | +1.27% | 5,580 | 5,660 | 5,480 | 262,087 |