조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,280 | ▼ 80 | -1.49% | 5,360 | 5,400 | 5,280 | 133,691 |
| 26.08.11 | 5,360 | ▲ 70 | +1.32% | 5,250 | 5,390 | 5,250 | 113,710 |
| 26.08.10 | 5,290 | ▼ 10 | -0.19% | 5,240 | 5,330 | 5,225 | 120,982 |
| 26.08.07 | 5,300 | ▲ 50 | +0.95% | 5,210 | 5,300 | 5,210 | 149,926 |
| 26.08.06 | 5,250 | ▲ 30 | +0.57% | 5,200 | 5,270 | 5,200 | 127,200 |
| 26.08.05 | 5,220 | ▼ 20 | -0.38% | 5,280 | 5,280 | 5,160 | 183,002 |
| 26.08.04 | 5,240 | ▼ 30 | -0.57% | 5,270 | 5,270 | 5,190 | 122,903 |
| 26.08.03 | 5,270 | ▲ 50 | +0.96% | 5,200 | 5,300 | 5,190 | 114,001 |
| 26.07.31 | 5,220 | ▼ 90 | -1.69% | 5,250 | 5,340 | 5,220 | 210,469 |
| 26.07.30 | 5,310 | ▲ 130 | +2.51% | 5,150 | 5,340 | 5,150 | 240,988 |
| 26.07.29 | 5,180 | ▼ 60 | -1.15% | 5,200 | 5,320 | 5,110 | 405,093 |
| 26.07.28 | 5,240 | ▼ 90 | -1.69% | 5,250 | 5,380 | 5,220 | 234,234 |
| 26.07.27 | 5,330 | ▲ 60 | +1.14% | 5,250 | 5,390 | 5,210 | 184,395 |
| 26.07.24 | 5,270 | ▲ 50 | +0.96% | 5,200 | 5,350 | 5,200 | 98,908 |
| 26.07.23 | 5,220 | ▲ 20 | +0.38% | 5,180 | 5,230 | 5,150 | 135,790 |
| 26.07.22 | 5,200 | ▲ 10 | +0.19% | 5,190 | 5,230 | 5,150 | 183,311 |
| 26.07.21 | 5,190 | ▼ 40 | -0.76% | 5,200 | 5,230 | 5,160 | 124,463 |
| 26.07.20 | 5,230 | ▲ 60 | +1.16% | 5,170 | 5,240 | 5,150 | 228,205 |
| 26.07.16 | 5,170 | - 0 | 0.00% | 5,160 | 5,250 | 5,150 | 243,378 |
| 26.07.15 | 5,170 | ▼ 10 | -0.19% | 5,180 | 5,260 | 5,170 | 90,723 |