조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,290 | ▼ 60 | -1.12% | 5,300 | 5,510 | 5,290 | 71,532 |
| 26.09.09 | 5,350 | ▼ 40 | -0.74% | 5,350 | 5,420 | 5,330 | 35,175 |
| 26.09.08 | 5,390 | ▲ 50 | +0.94% | 5,370 | 5,410 | 5,310 | 63,714 |
| 26.09.07 | 5,340 | ▼ 10 | -0.19% | 5,350 | 5,390 | 5,320 | 45,310 |
| 26.09.04 | 5,350 | ▼ 40 | -0.74% | 5,350 | 5,390 | 5,330 | 66,128 |
| 26.09.03 | 5,390 | ▲ 10 | +0.19% | 5,380 | 5,500 | 5,340 | 107,606 |
| 26.09.02 | 5,380 | ▼ 40 | -0.74% | 5,430 | 5,490 | 5,370 | 114,521 |
| 26.09.01 | 5,420 | ▼ 100 | -1.81% | 5,520 | 5,520 | 5,400 | 48,574 |
| 26.08.31 | 5,520 | ▲ 10 | +0.18% | 5,410 | 5,520 | 5,380 | 97,226 |
| 26.08.28 | 5,510 | ▲ 60 | +1.10% | 5,390 | 5,520 | 5,390 | 128,268 |
| 26.08.27 | 5,450 | ▼ 30 | -0.55% | 5,390 | 5,480 | 5,380 | 138,057 |
| 26.08.26 | 5,480 | ▲ 110 | +2.05% | 5,370 | 5,480 | 5,310 | 190,282 |
| 26.08.25 | 5,370 | ▲ 40 | +0.75% | 5,380 | 5,410 | 5,330 | 127,972 |
| 26.08.24 | 5,330 | ▲ 80 | +1.52% | 5,220 | 5,340 | 5,220 | 150,485 |
| 26.08.21 | 5,250 | ▼ 10 | -0.19% | 5,230 | 5,290 | 5,220 | 78,184 |
| 26.08.20 | 5,260 | ▲ 60 | +1.15% | 5,210 | 5,270 | 5,190 | 104,266 |
| 26.08.19 | 5,200 | ▼ 100 | -1.89% | 5,220 | 5,260 | 5,180 | 100,655 |
| 26.08.18 | 5,300 | ▼ 20 | -0.38% | 5,270 | 5,310 | 5,200 | 89,514 |
| 26.08.14 | 5,320 | ▲ 80 | +1.53% | 5,210 | 5,320 | 5,210 | 90,312 |
| 26.08.13 | 5,240 | ▼ 40 | -0.76% | 5,270 | 5,360 | 5,210 | 158,418 |