조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 135,540 | ▲ 5,355 | +4.11% | 132,145 | 137,820 | 131,685 | 126,651 |
| 26.08.11 | 130,185 | ▲ 1,345 | +1.04% | 128,185 | 131,715 | 126,890 | 105,071 |
| 26.08.10 | 128,840 | ▼ 20 | -0.02% | 129,320 | 131,635 | 127,645 | 168,269 |
| 26.08.07 | 128,860 | ▼ 1,175 | -0.90% | 130,860 | 132,485 | 126,785 | 39,830 |
| 26.08.06 | 130,035 | ▼ 6,965 | -5.08% | 134,055 | 135,475 | 128,730 | 92,915 |
| 26.08.05 | 137,000 | ▲ 5,165 | +3.92% | 138,255 | 138,650 | 135,580 | 124,662 |
| 26.08.04 | 131,835 | ▲ 1,320 | +1.01% | 132,205 | 132,565 | 125,780 | 398,703 |
| 26.08.03 | 130,515 | ▼ 12,175 | -8.53% | 133,335 | 135,402 | 129,500 | 121,190 |
| 26.07.31 | 142,690 | ▲ 27,510 | +23.88% | 132,500 | 142,690 | 127,000 | 136,648 |
| 26.07.30 | 115,180 | ▼ 2,820 | -2.39% | 116,915 | 123,835 | 113,975 | 194,830 |
| 26.07.29 | 118,000 | ▼ 7,070 | -5.65% | 126,000 | 129,315 | 108,000 | 449,398 |
| 26.07.28 | 125,070 | ▼ 16,030 | -11.36% | 132,765 | 133,395 | 124,400 | 250,311 |
| 26.07.27 | 141,100 | ▲ 1,815 | +1.30% | 142,010 | 142,620 | 136,385 | 226,269 |
| 26.07.24 | 139,285 | ▼ 8,925 | -6.02% | 146,095 | 146,470 | 138,225 | 100,061 |
| 26.07.23 | 148,210 | ▲ 6,325 | +4.46% | 145,570 | 148,790 | 144,230 | 75,132 |
| 26.07.22 | 141,885 | ▲ 70 | +0.05% | 148,155 | 150,635 | 141,885 | 137,321 |
| 26.07.21 | 141,815 | ▲ 5,710 | +4.20% | 135,810 | 143,512 | 134,120 | 131,194 |
| 26.07.20 | 136,105 | ▼ 6,635 | -4.65% | 136,780 | 142,730 | 134,975 | 163,570 |
| 26.07.16 | 142,740 | ▼ 10,060 | -6.58% | 146,180 | 146,185 | 140,360 | 96,880 |
| 26.07.15 | 152,800 | ▲ 8,955 | +6.23% | 153,865 | 156,430 | 151,480 | 199,756 |