조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 146,915 | ▼ 290 | -0.20% | 146,965 | 147,530 | 143,605 | 101,566 |
| 26.09.09 | 147,205 | ▲ 2,265 | +1.56% | 145,310 | 148,685 | 145,310 | 205,467 |
| 26.09.08 | 144,940 | ▼ 590 | -0.41% | 146,860 | 149,940 | 144,940 | 327,698 |
| 26.09.07 | 145,530 | ▲ 6,795 | +4.90% | 143,815 | 145,530 | 142,850 | 161,133 |
| 26.09.04 | 138,735 | ▲ 2,650 | +1.95% | 137,855 | 140,120 | 137,510 | 108,985 |
| 26.09.03 | 136,085 | ▲ 165 | +0.12% | 137,780 | 138,530 | 133,040 | 215,440 |
| 26.09.02 | 135,920 | ▼ 5,760 | -4.07% | 137,285 | 138,740 | 135,900 | 70,894 |
| 26.09.01 | 141,680 | ▲ 355 | +0.25% | 140,015 | 142,210 | 139,275 | 148,197 |
| 26.08.31 | 141,325 | ▲ 545 | +0.39% | 137,240 | 141,325 | 135,300 | 179,933 |
| 26.08.28 | 140,780 | ▼ 2,590 | -1.81% | 141,720 | 143,435 | 140,490 | 211,900 |
| 26.08.27 | 143,370 | ▲ 1,970 | +1.39% | 145,600 | 145,630 | 142,140 | 72,819 |
| 26.08.26 | 141,400 | ▲ 1,285 | +0.92% | 139,635 | 143,200 | 139,175 | 158,145 |
| 26.08.25 | 140,115 | ▲ 950 | +0.68% | 135,080 | 140,115 | 132,730 | 655,027 |
| 26.08.24 | 139,165 | ▼ 5,130 | -3.56% | 143,375 | 143,375 | 138,270 | 55,343 |
| 26.08.21 | 144,295 | ▲ 2,355 | +1.66% | 140,140 | 145,440 | 139,995 | 160,305 |
| 26.08.20 | 141,940 | ▲ 8,380 | +6.27% | 137,695 | 143,540 | 136,115 | 89,018 |
| 26.08.19 | 133,560 | ▼ 8,795 | -6.18% | 134,805 | 136,395 | 132,200 | 169,332 |
| 26.08.18 | 142,355 | ▼ 2,215 | -1.53% | 148,415 | 150,605 | 140,715 | 153,518 |
| 26.08.14 | 144,570 | ▲ 3,760 | +2.67% | 144,820 | 145,340 | 141,995 | 142,514 |
| 26.08.13 | 140,810 | ▲ 5,270 | +3.89% | 139,985 | 142,870 | 139,645 | 93,770 |