조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 143,845 | ▲ 1,535 | +1.08% | 142,780 | 146,445 | 134,715 | 342,155 |
| 26.07.13 | 142,310 | ▼ 15,820 | -10.00% | 157,105 | 158,775 | 141,745 | 122,474 |
| 26.07.10 | 158,130 | ▲ 3,730 | +2.42% | 160,670 | 162,830 | 156,915 | 113,525 |
| 26.07.09 | 154,400 | ▲ 1,355 | +0.89% | 158,355 | 159,720 | 149,085 | 117,752 |
| 26.07.08 | 153,045 | ▼ 8,930 | -5.51% | 156,445 | 164,750 | 151,600 | 85,722 |
| 26.07.07 | 161,975 | ▼ 8,510 | -4.99% | 166,790 | 167,280 | 155,700 | 137,118 |
| 26.07.06 | 170,485 | ▼ 1,040 | -0.61% | 172,805 | 176,400 | 165,000 | 108,715 |
| 26.07.03 | 171,525 | ▲ 9,420 | +5.81% | 162,070 | 172,495 | 155,400 | 220,023 |
| 26.07.02 | 162,105 | ▼ 14,115 | -8.01% | 166,185 | 171,960 | 158,700 | 173,621 |
| 26.07.01 | 176,220 | ▼ 5,205 | -2.87% | 182,730 | 183,635 | 172,400 | 122,720 |
| 26.06.30 | 181,425 | ▲ 3,010 | +1.69% | 178,240 | 184,890 | 174,625 | 106,244 |
| 26.06.29 | 178,415 | ▼ 1,875 | -1.04% | 178,015 | 181,690 | 172,840 | 262,370 |
| 26.06.26 | 180,290 | ▼ 10,405 | -5.46% | 188,795 | 189,865 | 173,500 | 194,990 |
| 26.06.25 | 190,695 | ▲ 9,860 | +5.45% | 191,255 | 193,755 | 187,265 | 77,904 |
| 26.06.24 | 180,835 | ▲ 6,505 | +3.73% | 175,865 | 182,685 | 171,475 | 206,464 |
| 26.06.23 | 174,330 | ▼ 19,380 | -10.00% | 193,710 | 195,035 | 174,110 | 172,661 |
| 26.06.22 | 193,710 | ▲ 1,470 | +0.76% | 189,335 | 197,305 | 189,335 | 105,233 |
| 26.06.19 | 192,240 | ▲ 830 | +0.43% | 197,265 | 199,460 | 187,195 | 150,841 |
| 26.06.18 | 191,410 | ▲ 5,650 | +3.04% | 186,260 | 192,450 | 186,260 | 84,717 |
| 26.06.17 | 185,760 | ▲ 3,205 | +1.76% | 180,755 | 186,255 | 180,215 | 53,000 |