조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,850 | ▼ 600 | -2.67% | 22,350 | 22,700 | 21,700 | 278,373 |
| 26.08.11 | 22,450 | ▼ 300 | -1.32% | 22,750 | 23,000 | 22,200 | 154,164 |
| 26.08.10 | 22,750 | ▲ 100 | +0.44% | 22,400 | 23,000 | 22,300 | 119,962 |
| 26.08.07 | 22,650 | ▼ 50 | -0.22% | 22,200 | 22,750 | 22,050 | 117,386 |
| 26.08.06 | 22,700 | ▲ 1,000 | +4.61% | 21,800 | 22,700 | 21,600 | 306,099 |
| 26.08.05 | 21,700 | ▲ 450 | +2.12% | 21,400 | 22,050 | 21,350 | 261,923 |
| 26.08.04 | 21,250 | ▲ 1,200 | +5.99% | 20,350 | 21,550 | 20,350 | 279,056 |
| 26.08.03 | 20,050 | ▲ 200 | +1.01% | 19,850 | 20,750 | 19,720 | 154,200 |
| 26.07.31 | 19,850 | ▲ 480 | +2.48% | 19,640 | 19,960 | 19,210 | 237,604 |
| 26.07.30 | 19,370 | ▲ 350 | +1.84% | 19,010 | 19,980 | 18,890 | 215,862 |
| 26.07.29 | 19,020 | ▼ 930 | -4.66% | 19,880 | 20,550 | 18,840 | 318,159 |
| 26.07.28 | 19,950 | ▼ 1,000 | -4.77% | 20,700 | 20,950 | 19,930 | 251,847 |
| 26.07.27 | 20,950 | ▲ 450 | +2.20% | 20,850 | 22,000 | 20,800 | 266,774 |
| 26.07.24 | 20,500 | ▼ 250 | -1.20% | 20,800 | 21,500 | 20,450 | 321,485 |
| 26.07.23 | 20,750 | ▲ 1,340 | +6.90% | 19,680 | 20,950 | 19,480 | 262,547 |
| 26.07.22 | 19,410 | ▼ 400 | -2.02% | 19,810 | 19,990 | 19,190 | 122,416 |
| 26.07.21 | 19,810 | ▲ 440 | +2.27% | 19,000 | 20,050 | 18,960 | 241,992 |
| 26.07.20 | 19,370 | ▲ 1,340 | +7.43% | 17,710 | 19,900 | 17,680 | 493,159 |
| 26.07.16 | 18,030 | ▲ 820 | +4.76% | 17,360 | 18,200 | 17,100 | 424,976 |
| 26.07.15 | 17,210 | ▼ 140 | -0.81% | 17,630 | 17,850 | 17,210 | 159,550 |