조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,350 | ▼ 530 | -2.96% | 17,700 | 17,880 | 16,900 | 166,980 |
| 26.07.13 | 17,880 | ▲ 80 | +0.45% | 17,950 | 18,180 | 17,650 | 143,001 |
| 26.07.10 | 17,800 | ▲ 570 | +3.31% | 17,450 | 18,130 | 17,450 | 151,305 |
| 26.07.09 | 17,230 | ▼ 770 | -4.28% | 18,130 | 18,150 | 17,000 | 205,026 |
| 26.07.08 | 18,000 | ▼ 550 | -2.96% | 18,680 | 18,680 | 17,770 | 158,849 |
| 26.07.07 | 18,550 | ▼ 730 | -3.79% | 19,050 | 19,320 | 18,450 | 264,093 |
| 26.07.06 | 19,280 | ▲ 830 | +4.50% | 18,660 | 19,380 | 18,350 | 230,712 |
| 26.07.03 | 18,450 | ▼ 60 | -0.32% | 18,610 | 18,800 | 18,010 | 143,468 |
| 26.07.02 | 18,510 | ▼ 190 | -1.02% | 18,640 | 19,290 | 18,420 | 159,223 |
| 26.07.01 | 18,700 | ▲ 740 | +4.12% | 18,210 | 18,790 | 18,210 | 181,231 |
| 26.06.30 | 17,960 | ▼ 1,350 | -6.99% | 19,100 | 19,320 | 17,960 | 200,262 |
| 26.06.29 | 19,310 | ▲ 1,600 | +9.03% | 17,390 | 19,360 | 17,390 | 215,640 |
| 26.06.26 | 17,710 | ▼ 330 | -1.83% | 18,050 | 18,170 | 17,330 | 135,645 |
| 26.06.25 | 18,040 | ▼ 1,000 | -5.25% | 19,200 | 19,480 | 18,030 | 205,266 |
| 26.06.24 | 19,040 | ▼ 270 | -1.40% | 19,300 | 19,700 | 18,850 | 138,531 |
| 26.06.23 | 19,310 | ▼ 190 | -0.97% | 19,510 | 19,980 | 19,180 | 161,747 |
| 26.06.22 | 19,500 | ▼ 950 | -4.65% | 20,400 | 20,400 | 19,420 | 131,542 |
| 26.06.19 | 20,450 | ▲ 250 | +1.24% | 20,100 | 20,450 | 19,870 | 240,514 |
| 26.06.18 | 20,200 | ▼ 200 | -0.98% | 20,350 | 20,550 | 19,970 | 133,544 |
| 26.06.17 | 20,400 | ▼ 350 | -1.69% | 20,850 | 20,900 | 20,200 | 150,797 |