조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,850 | ▲ 300 | +1.27% | 23,300 | 23,950 | 23,200 | 133,849 |
| 26.09.09 | 23,550 | ▲ 350 | +1.51% | 23,300 | 23,650 | 23,200 | 121,955 |
| 26.09.08 | 23,200 | ▲ 50 | +0.22% | 23,100 | 23,600 | 23,000 | 126,268 |
| 26.09.07 | 23,150 | ▼ 150 | -0.64% | 23,300 | 23,450 | 23,000 | 100,165 |
| 26.09.04 | 23,300 | ▲ 100 | +0.43% | 23,150 | 23,450 | 23,050 | 109,364 |
| 26.09.03 | 23,200 | ▲ 400 | +1.75% | 22,750 | 23,350 | 22,500 | 105,595 |
| 26.09.02 | 22,800 | ▼ 250 | -1.08% | 22,750 | 22,950 | 22,350 | 138,583 |
| 26.09.01 | 23,050 | ▼ 350 | -1.50% | 23,150 | 23,500 | 22,850 | 96,667 |
| 26.08.31 | 23,400 | ▲ 250 | +1.08% | 22,800 | 23,400 | 22,650 | 127,915 |
| 26.08.28 | 23,150 | ▲ 150 | +0.65% | 23,250 | 23,250 | 22,800 | 72,103 |
| 26.08.27 | 23,000 | - 0 | 0.00% | 22,950 | 23,300 | 22,700 | 123,685 |
| 26.08.26 | 23,000 | ▲ 600 | +2.68% | 22,350 | 23,100 | 22,350 | 187,998 |
| 26.08.25 | 22,400 | ▲ 500 | +2.28% | 21,900 | 22,650 | 21,450 | 151,216 |
| 26.08.24 | 21,900 | ▲ 300 | +1.39% | 21,400 | 22,050 | 21,200 | 68,295 |
| 26.08.21 | 21,600 | ▼ 150 | -0.69% | 22,100 | 22,100 | 21,300 | 124,780 |
| 26.08.20 | 21,750 | ▼ 300 | -1.36% | 22,100 | 22,450 | 21,700 | 124,857 |
| 26.08.19 | 22,050 | ▼ 450 | -2.00% | 22,250 | 22,450 | 21,700 | 132,650 |
| 26.08.18 | 22,500 | ▲ 400 | +1.81% | 22,100 | 22,950 | 22,000 | 359,427 |
| 26.08.14 | 22,100 | ▲ 300 | +1.38% | 22,000 | 22,450 | 21,850 | 156,849 |
| 26.08.13 | 21,800 | ▼ 50 | -0.23% | 21,900 | 22,200 | 21,250 | 280,309 |