조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 41,090 | ▲ 385 | +0.95% | 40,695 | 41,885 | 38,500 | 865,748 |
| 26.07.13 | 40,705 | ▼ 4,555 | -10.06% | 44,840 | 45,405 | 40,495 | 336,804 |
| 26.07.10 | 45,260 | ▲ 1,250 | +2.84% | 45,670 | 46,525 | 44,865 | 322,715 |
| 26.07.09 | 44,010 | ▲ 225 | +0.51% | 45,175 | 45,675 | 42,555 | 260,430 |
| 26.07.08 | 43,785 | ▼ 2,605 | -5.62% | 44,975 | 47,145 | 43,325 | 255,115 |
| 26.07.07 | 46,390 | ▼ 2,295 | -4.71% | 47,860 | 48,005 | 44,475 | 394,495 |
| 26.07.06 | 48,685 | ▼ 265 | -0.54% | 49,585 | 50,420 | 47,210 | 322,356 |
| 26.07.03 | 48,950 | ▲ 2,690 | +5.81% | 46,385 | 49,270 | 44,385 | 577,553 |
| 26.07.02 | 46,260 | ▼ 4,120 | -8.18% | 47,590 | 49,120 | 45,185 | 561,919 |
| 26.07.01 | 50,380 | ▼ 1,430 | -2.76% | 52,225 | 52,580 | 49,230 | 242,698 |
| 26.06.30 | 51,810 | ▲ 640 | +1.25% | 51,145 | 52,815 | 49,885 | 148,935 |
| 26.06.29 | 51,170 | ▼ 300 | -0.58% | 50,960 | 51,905 | 49,395 | 257,177 |
| 26.06.26 | 51,470 | ▼ 3,065 | -5.62% | 53,965 | 54,155 | 49,555 | 567,386 |
| 26.06.25 | 54,535 | ▲ 2,835 | +5.48% | 54,500 | 55,445 | 53,515 | 192,504 |
| 26.06.24 | 51,700 | ▲ 1,730 | +3.46% | 50,235 | 52,160 | 49,000 | 342,594 |
| 26.06.23 | 49,970 | ▼ 5,545 | -9.99% | 55,450 | 55,780 | 49,690 | 379,551 |
| 26.06.22 | 55,515 | ▲ 595 | +1.08% | 54,000 | 56,400 | 54,000 | 179,269 |
| 26.06.19 | 54,920 | ▼ 140 | -0.25% | 55,820 | 57,030 | 53,455 | 706,997 |
| 26.06.18 | 55,060 | ▲ 1,750 | +3.28% | 53,375 | 55,060 | 53,310 | 218,067 |
| 26.06.17 | 53,310 | ▲ 1,110 | +2.13% | 51,570 | 53,310 | 51,490 | 131,043 |