조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 38,725 | ▲ 1,530 | +4.11% | 37,740 | 39,360 | 37,595 | 157,823 |
| 26.08.11 | 37,195 | ▲ 370 | +1.00% | 36,435 | 37,615 | 36,255 | 108,669 |
| 26.08.10 | 36,825 | ▲ 15 | +0.04% | 36,990 | 37,580 | 36,470 | 150,192 |
| 26.08.07 | 36,810 | ▼ 320 | -0.86% | 37,505 | 37,835 | 36,230 | 249,583 |
| 26.08.06 | 37,130 | ▼ 1,975 | -5.05% | 38,330 | 38,705 | 36,770 | 198,195 |
| 26.08.05 | 39,105 | ▲ 1,460 | +3.88% | 39,400 | 39,630 | 38,745 | 210,121 |
| 26.08.04 | 37,645 | ▲ 430 | +1.16% | 37,790 | 37,855 | 35,935 | 312,321 |
| 26.08.03 | 37,215 | ▼ 3,025 | -7.52% | 38,210 | 38,275 | 36,915 | 379,983 |
| 26.07.31 | 40,240 | ▲ 7,335 | +22.29% | 36,705 | 40,240 | 36,705 | 133,114 |
| 26.07.30 | 32,905 | ▼ 710 | -2.11% | 33,600 | 35,370 | 32,600 | 960,336 |
| 26.07.29 | 33,615 | ▼ 2,135 | -5.97% | 36,055 | 36,950 | 30,855 | 1,500,609 |
| 26.07.28 | 35,750 | ▼ 4,560 | -11.31% | 38,060 | 38,175 | 35,525 | 978,020 |
| 26.07.27 | 40,310 | ▲ 490 | +1.23% | 40,650 | 40,650 | 38,940 | 80,081 |
| 26.07.24 | 39,820 | ▼ 2,535 | -5.99% | 41,740 | 41,815 | 39,480 | 266,045 |
| 26.07.23 | 42,355 | ▲ 1,750 | +4.31% | 41,705 | 42,520 | 41,215 | 274,059 |
| 26.07.22 | 40,605 | ▲ 145 | +0.36% | 42,500 | 43,025 | 40,605 | 326,866 |
| 26.07.21 | 40,460 | ▲ 1,560 | +4.01% | 38,815 | 41,030 | 38,360 | 496,381 |
| 26.07.20 | 38,900 | ▼ 1,810 | -4.45% | 39,060 | 40,760 | 38,580 | 845,130 |
| 26.07.16 | 40,710 | ▼ 3,025 | -6.92% | 41,690 | 41,840 | 40,100 | 282,323 |
| 26.07.15 | 43,735 | ▲ 2,645 | +6.44% | 43,685 | 44,690 | 43,275 | 802,932 |