조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 42,005 | ▼ 55 | -0.13% | 41,910 | 42,150 | 41,020 | 126,507 |
| 26.09.09 | 42,060 | ▲ 645 | +1.56% | 41,510 | 42,475 | 41,490 | 71,870 |
| 26.09.08 | 41,415 | ▼ 160 | -0.38% | 41,890 | 42,845 | 41,415 | 98,567 |
| 26.09.07 | 41,575 | ▲ 1,940 | +4.89% | 41,040 | 41,575 | 40,825 | 81,874 |
| 26.09.04 | 39,635 | ▲ 755 | +1.94% | 39,380 | 40,035 | 39,270 | 43,931 |
| 26.09.03 | 38,880 | ▲ 55 | +0.14% | 39,365 | 39,560 | 38,000 | 211,880 |
| 26.09.02 | 38,825 | ▼ 1,650 | -4.08% | 39,210 | 39,635 | 38,820 | 96,499 |
| 26.09.01 | 40,475 | ▲ 110 | +0.27% | 40,050 | 40,640 | 39,805 | 85,936 |
| 26.08.31 | 40,365 | ▲ 160 | +0.40% | 39,200 | 40,365 | 38,640 | 135,683 |
| 26.08.28 | 40,205 | ▼ 760 | -1.86% | 40,565 | 40,985 | 40,150 | 127,008 |
| 26.08.27 | 40,965 | ▲ 600 | +1.49% | 41,545 | 41,610 | 40,600 | 57,554 |
| 26.08.26 | 40,365 | ▲ 345 | +0.86% | 39,835 | 40,920 | 39,670 | 126,223 |
| 26.08.25 | 40,020 | ▲ 270 | +0.68% | 38,625 | 40,020 | 37,930 | 178,945 |
| 26.08.24 | 39,750 | ▼ 1,485 | -3.60% | 41,050 | 41,050 | 39,450 | 152,865 |
| 26.08.21 | 41,235 | ▲ 665 | +1.64% | 39,970 | 41,540 | 39,970 | 105,210 |
| 26.08.20 | 40,570 | ▲ 2,375 | +6.22% | 39,335 | 40,995 | 38,725 | 137,440 |
| 26.08.19 | 38,195 | ▼ 2,525 | -6.20% | 38,525 | 39,000 | 37,770 | 121,124 |
| 26.08.18 | 40,720 | ▼ 560 | -1.36% | 42,280 | 43,000 | 40,240 | 314,503 |
| 26.08.14 | 41,280 | ▲ 1,060 | +2.64% | 41,340 | 41,565 | 40,575 | 66,467 |
| 26.08.13 | 40,220 | ▲ 1,495 | +3.86% | 39,990 | 40,855 | 39,900 | 96,918 |