조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,500 | ▼ 1,550 | -3.44% | 43,600 | 44,750 | 41,150 | 81,290 |
| 26.07.13 | 45,050 | ▼ 2,350 | -4.96% | 46,800 | 49,550 | 44,750 | 117,259 |
| 26.07.10 | 47,400 | ▲ 2,100 | +4.64% | 45,100 | 49,000 | 45,100 | 79,885 |
| 26.07.09 | 45,300 | ▼ 650 | -1.41% | 44,250 | 48,050 | 44,250 | 135,704 |
| 26.07.08 | 45,950 | ▼ 5,450 | -10.60% | 49,250 | 51,900 | 45,500 | 160,646 |
| 26.07.07 | 51,400 | ▼ 2,300 | -4.28% | 52,400 | 53,000 | 49,500 | 145,456 |
| 26.07.06 | 53,700 | ▼ 3,700 | -6.45% | 58,300 | 59,000 | 53,000 | 128,874 |
| 26.07.03 | 57,400 | ▲ 2,300 | +4.17% | 54,000 | 58,400 | 50,400 | 262,538 |
| 26.07.02 | 55,100 | ▼ 7,800 | -12.40% | 60,300 | 62,500 | 54,300 | 253,178 |
| 26.07.01 | 62,900 | ▲ 5,000 | +8.64% | 59,800 | 65,800 | 56,500 | 325,245 |
| 26.06.30 | 57,900 | ▲ 3,000 | +5.46% | 58,500 | 62,100 | 54,100 | 332,252 |
| 26.06.29 | 54,900 | ▲ 3,600 | +7.02% | 51,100 | 55,400 | 50,500 | 161,352 |
| 26.06.26 | 51,300 | ▲ 100 | +0.20% | 50,800 | 54,300 | 48,650 | 294,243 |
| 26.06.25 | 51,200 | ▼ 4,000 | -7.25% | 53,500 | 54,900 | 49,800 | 271,405 |
| 26.06.24 | 55,200 | ▲ 200 | +0.36% | 52,700 | 55,600 | 52,200 | 204,541 |
| 26.06.23 | 55,000 | ▼ 5,400 | -8.94% | 57,600 | 61,200 | 54,700 | 383,856 |
| 26.06.22 | 60,400 | ▼ 5,400 | -8.21% | 63,100 | 67,300 | 59,700 | 246,930 |
| 26.06.19 | 65,800 | ▼ 8,100 | -10.96% | 71,800 | 72,600 | 61,300 | 594,546 |
| 26.06.18 | 73,900 | ▼ 7,800 | -9.55% | 80,200 | 81,400 | 72,900 | 317,293 |
| 26.06.17 | 81,700 | ▼ 6,100 | -6.95% | 87,000 | 88,000 | 81,200 | 217,885 |