조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 50,300 | ▲ 350 | +0.70% | 48,950 | 50,800 | 47,500 | 69,667 |
| 26.09.09 | 49,950 | ▼ 50 | -0.10% | 51,100 | 51,800 | 49,500 | 65,272 |
| 26.09.08 | 50,000 | ▲ 2,800 | +5.93% | 47,300 | 52,000 | 47,000 | 146,460 |
| 26.09.07 | 47,200 | ▼ 1,250 | -2.58% | 48,800 | 49,600 | 47,000 | 61,575 |
| 26.09.04 | 48,450 | ▲ 6,400 | +15.22% | 43,200 | 48,450 | 43,100 | 197,199 |
| 26.09.03 | 42,050 | ▼ 1,250 | -2.89% | 43,500 | 44,200 | 41,300 | 54,888 |
| 26.09.02 | 43,300 | ▼ 1,900 | -4.20% | 43,600 | 44,650 | 42,450 | 39,611 |
| 26.09.01 | 45,200 | ▼ 700 | -1.53% | 45,850 | 46,650 | 44,700 | 39,493 |
| 26.08.31 | 45,900 | ▼ 1,100 | -2.34% | 45,900 | 46,800 | 44,000 | 53,350 |
| 26.08.28 | 47,000 | ▼ 1,850 | -3.79% | 48,050 | 48,450 | 46,300 | 56,917 |
| 26.08.27 | 48,850 | ▲ 1,700 | +3.61% | 46,700 | 49,000 | 46,600 | 58,294 |
| 26.08.26 | 47,150 | ▲ 50 | +0.11% | 49,500 | 49,900 | 46,800 | 92,911 |
| 26.08.25 | 47,100 | ▲ 2,200 | +4.90% | 43,050 | 47,150 | 42,200 | 53,313 |
| 26.08.24 | 44,900 | ▲ 150 | +0.34% | 45,100 | 46,350 | 44,450 | 78,461 |
| 26.08.21 | 44,750 | ▼ 3,350 | -6.96% | 46,700 | 46,700 | 44,500 | 100,582 |
| 26.08.20 | 48,100 | ▲ 850 | +1.80% | 47,500 | 49,150 | 47,450 | 64,706 |
| 26.08.19 | 47,250 | ▼ 1,600 | -3.28% | 47,000 | 48,600 | 46,650 | 107,559 |
| 26.08.18 | 48,850 | ▼ 4,950 | -9.20% | 53,000 | 53,200 | 48,500 | 152,456 |
| 26.08.14 | 53,800 | ▲ 300 | +0.56% | 52,400 | 56,600 | 51,000 | 158,662 |
| 26.08.13 | 53,500 | ▼ 1,700 | -3.08% | 56,200 | 57,600 | 53,100 | 146,226 |