조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 55,200 | ▲ 900 | +1.66% | 53,000 | 56,300 | 50,300 | 189,555 |
| 26.08.11 | 54,300 | ▼ 600 | -1.09% | 54,100 | 57,400 | 52,400 | 225,329 |
| 26.08.10 | 54,900 | ▲ 4,700 | +9.36% | 57,100 | 57,900 | 53,800 | 266,794 |
| 26.08.07 | 50,200 | ▲ 6,350 | +14.48% | 45,150 | 52,000 | 45,150 | 448,125 |
| 26.08.06 | 43,850 | ▲ 550 | +1.27% | 42,900 | 45,650 | 42,050 | 136,273 |
| 26.08.05 | 43,300 | ▼ 2,200 | -4.84% | 46,600 | 46,600 | 43,100 | 203,359 |
| 26.08.04 | 45,500 | ▲ 6,400 | +16.37% | 39,100 | 48,500 | 38,800 | 524,789 |
| 26.08.03 | 39,100 | ▲ 4,100 | +11.71% | 34,700 | 41,350 | 33,450 | 185,117 |
| 26.07.31 | 35,000 | ▲ 4,350 | +14.19% | 31,550 | 35,950 | 31,550 | 79,872 |
| 26.07.30 | 30,650 | ▼ 1,150 | -3.62% | 29,000 | 33,350 | 29,000 | 81,398 |
| 26.07.29 | 31,800 | ▼ 3,950 | -11.05% | 35,900 | 36,950 | 30,000 | 176,648 |
| 26.07.28 | 35,750 | ▼ 4,350 | -10.85% | 38,150 | 38,500 | 35,100 | 79,095 |
| 26.07.27 | 40,100 | ▲ 1,050 | +2.69% | 41,100 | 42,650 | 39,400 | 83,995 |
| 26.07.24 | 39,050 | ▼ 3,400 | -8.01% | 41,600 | 41,650 | 38,700 | 62,379 |
| 26.07.23 | 42,450 | ▲ 3,250 | +8.29% | 39,900 | 42,450 | 39,700 | 58,708 |
| 26.07.22 | 39,200 | ▲ 500 | +1.29% | 40,500 | 42,700 | 39,200 | 93,425 |
| 26.07.21 | 38,700 | ▼ 150 | -0.39% | 38,300 | 39,950 | 37,200 | 62,487 |
| 26.07.20 | 38,850 | ▼ 2,750 | -6.61% | 39,650 | 40,350 | 37,950 | 69,065 |
| 26.07.16 | 41,600 | ▼ 1,800 | -4.15% | 42,500 | 42,700 | 40,300 | 80,624 |
| 26.07.15 | 43,400 | ▼ 100 | -0.23% | 43,900 | 45,000 | 42,800 | 107,241 |