조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,150 | ▼ 10 | -0.16% | 6,160 | 6,160 | 6,040 | 1,992 |
| 26.09.10 | 6,160 | - 0 | 0.00% | 6,160 | 6,220 | 6,050 | 2,161 |
| 26.09.09 | 6,160 | ▲ 80 | +1.32% | 6,320 | 6,320 | 6,000 | 2,759 |
| 26.09.08 | 6,080 | ▼ 30 | -0.49% | 6,110 | 6,110 | 5,960 | 6,767 |
| 26.09.07 | 6,110 | ▼ 30 | -0.49% | 6,140 | 6,330 | 5,970 | 9,802 |
| 26.09.04 | 6,140 | ▼ 60 | -0.97% | 6,200 | 6,420 | 6,040 | 4,595 |
| 26.09.03 | 6,200 | ▼ 30 | -0.48% | 6,250 | 6,360 | 6,050 | 3,281 |
| 26.09.02 | 6,230 | ▼ 70 | -1.11% | 6,210 | 6,460 | 6,110 | 4,952 |
| 26.09.01 | 6,300 | ▲ 150 | +2.44% | 6,150 | 6,400 | 6,100 | 7,917 |
| 26.08.31 | 6,150 | ▼ 180 | -2.84% | 6,330 | 6,330 | 6,090 | 10,658 |
| 26.08.28 | 6,330 | ▼ 30 | -0.47% | 6,740 | 6,740 | 6,170 | 10,502 |
| 26.08.27 | 6,360 | ▲ 80 | +1.27% | 6,280 | 6,400 | 6,020 | 10,436 |
| 26.08.26 | 6,280 | ▲ 90 | +1.45% | 6,190 | 6,470 | 6,050 | 23,727 |
| 26.08.25 | 6,190 | ▼ 280 | -4.33% | 6,800 | 6,800 | 6,050 | 13,297 |
| 26.08.24 | 6,470 | ▲ 120 | +1.89% | 6,470 | 6,480 | 6,060 | 10,394 |
| 26.08.21 | 6,350 | ▼ 150 | -2.31% | 6,500 | 6,800 | 6,120 | 17,988 |
| 26.08.20 | 6,500 | ▲ 30 | +0.46% | 6,470 | 6,660 | 6,310 | 17,637 |
| 26.08.19 | 6,470 | ▼ 10 | -0.15% | 7,120 | 7,120 | 6,050 | 84,513 |
| 26.08.18 | 6,480 | ▲ 600 | +10.20% | 6,000 | 6,810 | 5,950 | 111,741 |
| 26.08.14 | 5,880 | ▲ 1,090 | +22.76% | 4,795 | 5,970 | 4,795 | 96,507 |