조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,150 | ▲ 160 | +3.21% | 4,950 | 5,400 | 4,950 | 9,606 |
| 26.07.14 | 4,990 | ▼ 30 | -0.60% | 4,780 | 5,000 | 4,680 | 15,045 |
| 26.07.13 | 5,020 | ▼ 110 | -2.14% | 5,130 | 5,130 | 4,870 | 3,932 |
| 26.07.10 | 5,130 | ▲ 230 | +4.69% | 4,915 | 5,170 | 4,865 | 11,684 |
| 26.07.09 | 4,900 | ▼ 140 | -2.78% | 5,050 | 5,210 | 4,810 | 7,046 |
| 26.07.08 | 5,040 | ▲ 40 | +0.80% | 4,960 | 5,180 | 4,760 | 18,211 |
| 26.07.07 | 5,000 | ▼ 30 | -0.60% | 5,030 | 5,100 | 4,880 | 7,049 |
| 26.07.06 | 5,030 | - 0 | 0.00% | 5,030 | 5,140 | 4,830 | 3,186 |
| 26.07.03 | 5,030 | ▲ 80 | +1.62% | 4,950 | 5,330 | 4,720 | 15,619 |
| 26.07.02 | 4,950 | ▼ 310 | -5.89% | 5,220 | 5,270 | 4,915 | 19,321 |
| 26.07.01 | 5,260 | ▼ 40 | -0.75% | 5,300 | 5,460 | 5,120 | 8,611 |
| 26.06.30 | 5,300 | - 0 | 0.00% | 5,500 | 5,500 | 5,240 | 3,912 |
| 26.06.29 | 5,300 | ▲ 250 | +4.95% | 5,010 | 5,380 | 5,010 | 16,422 |
| 26.06.26 | 5,050 | ▼ 180 | -3.44% | 5,400 | 5,450 | 4,880 | 21,564 |
| 26.06.25 | 5,230 | ▼ 490 | -8.57% | 5,440 | 5,710 | 5,150 | 64,339 |
| 26.06.24 | 5,720 | ▲ 30 | +0.53% | 5,710 | 5,760 | 5,320 | 12,218 |
| 26.06.23 | 5,690 | ▼ 10 | -0.18% | 5,620 | 5,690 | 5,220 | 30,055 |
| 26.06.22 | 5,700 | ▼ 40 | -0.70% | 5,750 | 5,950 | 5,530 | 25,853 |
| 26.06.19 | 5,740 | ▼ 140 | -2.38% | 5,880 | 5,980 | 5,640 | 5,775 |
| 26.06.18 | 5,880 | ▲ 40 | +0.68% | 6,000 | 6,080 | 5,680 | 6,698 |