조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,790 | ▲ 180 | +3.90% | 4,610 | 4,795 | 4,610 | 15,155 |
| 26.08.12 | 4,610 | ▲ 15 | +0.33% | 4,590 | 4,750 | 4,490 | 5,329 |
| 26.08.11 | 4,595 | ▲ 240 | +5.51% | 4,425 | 4,640 | 4,410 | 4,157 |
| 26.08.10 | 4,355 | ▲ 50 | +1.16% | 4,305 | 4,550 | 4,210 | 12,850 |
| 26.08.07 | 4,305 | ▲ 50 | +1.18% | 4,255 | 4,470 | 4,170 | 5,696 |
| 26.08.06 | 4,255 | ▼ 5 | -0.12% | 4,335 | 4,350 | 4,180 | 7,543 |
| 26.08.05 | 4,260 | ▲ 100 | +2.40% | 4,160 | 4,355 | 4,100 | 9,276 |
| 26.08.04 | 4,160 | ▲ 60 | +1.46% | 4,100 | 4,180 | 4,005 | 12,392 |
| 26.08.03 | 4,100 | ▼ 265 | -6.07% | 4,365 | 4,365 | 3,955 | 14,508 |
| 26.07.31 | 4,365 | ▲ 245 | +5.95% | 3,985 | 4,820 | 3,920 | 9,848 |
| 26.07.30 | 4,120 | ▲ 515 | +14.29% | 3,605 | 4,295 | 3,605 | 31,420 |
| 26.07.29 | 3,605 | ▼ 865 | -19.35% | 4,375 | 4,495 | 3,510 | 112,593 |
| 26.07.28 | 4,470 | ▼ 135 | -2.93% | 4,645 | 4,645 | 4,315 | 11,909 |
| 26.07.27 | 4,605 | ▼ 60 | -1.29% | 4,665 | 4,820 | 4,510 | 4,300 |
| 26.07.24 | 4,665 | ▲ 5 | +0.11% | 4,680 | 4,730 | 4,600 | 3,589 |
| 26.07.23 | 4,660 | ▼ 40 | -0.85% | 4,705 | 4,705 | 4,570 | 15,297 |
| 26.07.22 | 4,700 | ▲ 145 | +3.18% | 4,590 | 4,750 | 4,520 | 3,214 |
| 26.07.21 | 4,555 | ▼ 155 | -3.29% | 4,395 | 4,820 | 4,395 | 23,318 |
| 26.07.20 | 4,710 | ▼ 400 | -7.83% | 5,060 | 5,060 | 4,680 | 9,938 |
| 26.07.16 | 5,110 | ▼ 40 | -0.78% | 5,250 | 5,260 | 4,970 | 1,234 |