조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 4,810 | ▲ 120 | +2.56% | 4,650 | 4,930 | 4,530 | 170,180 |
| 26.09.14 | 4,690 | - 0 | 0.00% | 4,685 | 4,770 | 4,565 | 123,195 |
| 26.09.11 | 4,690 | ▲ 260 | +5.87% | 4,390 | 4,720 | 4,310 | 285,801 |
| 26.09.10 | 4,430 | ▲ 130 | +3.02% | 4,320 | 4,450 | 4,185 | 157,537 |
| 26.09.09 | 4,300 | ▲ 240 | +5.91% | 4,060 | 4,325 | 4,010 | 174,541 |
| 26.09.08 | 4,060 | ▼ 70 | -1.69% | 4,135 | 4,240 | 4,025 | 95,593 |
| 26.09.07 | 4,130 | ▲ 90 | +2.23% | 4,000 | 4,160 | 3,950 | 107,942 |
| 26.09.04 | 4,040 | ▲ 115 | +2.93% | 3,930 | 4,040 | 3,930 | 69,688 |
| 26.09.03 | 3,925 | ▼ 40 | -1.01% | 4,035 | 4,035 | 3,885 | 62,778 |
| 26.09.02 | 3,965 | ▼ 15 | -0.38% | 3,970 | 4,055 | 3,890 | 53,744 |
| 26.09.01 | 3,980 | ▼ 40 | -1.00% | 4,100 | 4,100 | 3,975 | 32,392 |
| 26.08.31 | 4,020 | ▼ 50 | -1.23% | 4,065 | 4,065 | 3,900 | 30,702 |
| 26.08.28 | 4,070 | ▲ 60 | +1.50% | 3,975 | 4,130 | 3,975 | 67,043 |
| 26.08.27 | 4,010 | ▼ 40 | -0.99% | 4,050 | 4,100 | 3,990 | 93,091 |
| 26.08.26 | 4,050 | ▲ 170 | +4.38% | 3,880 | 4,110 | 3,840 | 82,050 |
| 26.08.25 | 3,880 | ▲ 110 | +2.92% | 3,770 | 3,905 | 3,655 | 52,619 |
| 26.08.24 | 3,770 | ▲ 10 | +0.27% | 3,765 | 3,805 | 3,725 | 88,861 |
| 26.08.21 | 3,760 | ▼ 125 | -3.22% | 3,830 | 3,880 | 3,690 | 81,293 |
| 26.08.20 | 3,885 | ▲ 85 | +2.24% | 3,800 | 3,980 | 3,800 | 53,558 |
| 26.08.19 | 3,800 | ▼ 70 | -1.81% | 3,850 | 3,900 | 3,745 | 78,224 |