조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 3,655 | ▼ 105 | -2.79% | 3,835 | 3,835 | 3,650 | 86,682 |
| 26.07.16 | 3,760 | ▼ 130 | -3.34% | 3,890 | 3,915 | 3,755 | 75,046 |
| 26.07.15 | 3,890 | ▲ 105 | +2.77% | 3,810 | 3,985 | 3,810 | 95,932 |
| 26.07.14 | 3,785 | ▼ 105 | -2.70% | 3,930 | 3,960 | 3,710 | 125,540 |
| 26.07.13 | 3,890 | ▼ 85 | -2.14% | 3,985 | 4,195 | 3,885 | 126,459 |
| 26.07.10 | 3,975 | ▲ 255 | +6.85% | 3,890 | 3,985 | 3,725 | 70,462 |
| 26.07.09 | 3,720 | ▼ 55 | -1.46% | 3,780 | 3,885 | 3,605 | 132,510 |
| 26.07.08 | 3,775 | ▼ 165 | -4.19% | 3,940 | 3,955 | 3,760 | 145,475 |
| 26.07.07 | 3,940 | ▼ 115 | -2.84% | 3,950 | 4,135 | 3,850 | 176,535 |
| 26.07.06 | 4,055 | ▼ 125 | -2.99% | 4,140 | 4,265 | 3,970 | 109,961 |
| 26.07.03 | 4,180 | ▼ 95 | -2.22% | 4,250 | 4,305 | 4,000 | 181,915 |
| 26.07.02 | 4,275 | ▼ 165 | -3.72% | 4,455 | 4,630 | 4,100 | 346,299 |
| 26.07.01 | 4,440 | ▲ 205 | +4.84% | 4,300 | 4,570 | 4,245 | 200,692 |
| 26.06.30 | 4,235 | ▼ 110 | -2.53% | 4,345 | 4,345 | 4,115 | 87,384 |
| 26.06.29 | 4,345 | ▲ 595 | +15.87% | 3,750 | 4,345 | 3,750 | 207,318 |
| 26.06.26 | 3,750 | ▼ 275 | -6.83% | 4,025 | 4,030 | 3,720 | 218,791 |
| 26.06.25 | 4,025 | - 0 | 0.00% | 4,070 | 4,255 | 3,955 | 242,087 |
| 26.06.24 | 4,025 | ▼ 125 | -3.01% | 4,150 | 4,220 | 3,970 | 211,746 |
| 26.06.23 | 4,150 | ▼ 225 | -5.14% | 4,445 | 4,535 | 4,110 | 259,091 |
| 26.06.22 | 4,375 | ▼ 5 | -0.11% | 4,340 | 4,590 | 4,310 | 209,302 |