조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 3,870 | ▼ 165 | -4.09% | 4,035 | 4,060 | 3,855 | 123,698 |
| 26.08.14 | 4,035 | ▲ 40 | +1.00% | 3,995 | 4,090 | 3,955 | 45,366 |
| 26.08.13 | 3,995 | ▲ 105 | +2.70% | 3,960 | 4,290 | 3,935 | 247,256 |
| 26.08.12 | 3,890 | ▼ 50 | -1.27% | 3,990 | 3,990 | 3,870 | 45,246 |
| 26.08.11 | 3,940 | ▲ 25 | +0.64% | 4,000 | 4,000 | 3,895 | 59,257 |
| 26.08.10 | 3,915 | ▲ 60 | +1.56% | 3,855 | 3,955 | 3,785 | 103,102 |
| 26.08.07 | 3,855 | ▲ 5 | +0.13% | 3,850 | 3,985 | 3,720 | 96,377 |
| 26.08.06 | 3,850 | ▲ 20 | +0.52% | 3,830 | 3,890 | 3,700 | 63,868 |
| 26.08.05 | 3,830 | ▲ 140 | +3.79% | 3,830 | 3,860 | 3,725 | 68,284 |
| 26.08.04 | 3,690 | ▲ 180 | +5.13% | 3,470 | 3,700 | 3,470 | 74,013 |
| 26.08.03 | 3,510 | ▲ 20 | +0.57% | 3,480 | 3,590 | 3,400 | 67,460 |
| 26.07.31 | 3,490 | ▲ 285 | +8.89% | 3,275 | 3,525 | 3,275 | 112,942 |
| 26.07.30 | 3,205 | ▲ 20 | +0.63% | 3,220 | 3,380 | 3,180 | 72,352 |
| 26.07.29 | 3,185 | ▼ 205 | -6.05% | 3,390 | 3,465 | 3,050 | 164,737 |
| 26.07.28 | 3,390 | ▼ 260 | -7.12% | 3,520 | 3,620 | 3,350 | 162,910 |
| 26.07.27 | 3,650 | ▼ 190 | -4.95% | 3,925 | 3,925 | 3,590 | 133,636 |
| 26.07.24 | 3,840 | ▼ 175 | -4.36% | 3,975 | 4,015 | 3,815 | 136,031 |
| 26.07.23 | 4,015 | ▲ 385 | +10.61% | 3,620 | 4,020 | 3,620 | 181,465 |
| 26.07.22 | 3,630 | ▲ 5 | +0.14% | 3,700 | 3,800 | 3,630 | 85,335 |
| 26.07.21 | 3,625 | ▼ 30 | -0.82% | 3,620 | 3,730 | 3,585 | 73,056 |