조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,663 | ▲ 13 | +0.79% | 1,640 | 1,666 | 1,615 | 233,165 |
| 26.09.09 | 1,650 | - 0 | 0.00% | 1,650 | 1,677 | 1,636 | 125,626 |
| 26.09.08 | 1,650 | ▼ 21 | -1.26% | 1,705 | 1,705 | 1,600 | 203,090 |
| 26.09.07 | 1,671 | ▲ 2 | +0.12% | 1,684 | 1,695 | 1,669 | 72,890 |
| 26.09.04 | 1,669 | ▲ 18 | +1.09% | 1,651 | 1,692 | 1,651 | 128,554 |
| 26.09.03 | 1,651 | ▼ 24 | -1.43% | 1,708 | 1,708 | 1,651 | 149,111 |
| 26.09.02 | 1,675 | ▼ 35 | -2.05% | 1,670 | 1,709 | 1,670 | 145,078 |
| 26.09.01 | 1,710 | - 0 | 0.00% | 1,690 | 1,720 | 1,686 | 111,224 |
| 26.08.31 | 1,710 | ▲ 12 | +0.71% | 1,698 | 1,718 | 1,640 | 157,089 |
| 26.08.28 | 1,698 | ▲ 5 | +0.30% | 1,705 | 1,719 | 1,685 | 125,837 |
| 26.08.27 | 1,693 | ▼ 16 | -0.94% | 1,705 | 1,729 | 1,686 | 165,357 |
| 26.08.26 | 1,709 | ▲ 19 | +1.12% | 1,690 | 1,709 | 1,656 | 196,184 |
| 26.08.25 | 1,690 | ▲ 52 | +3.17% | 1,621 | 1,690 | 1,586 | 185,384 |
| 26.08.24 | 1,638 | - 0 | 0.00% | 1,634 | 1,679 | 1,620 | 231,660 |
| 26.08.21 | 1,638 | ▼ 78 | -4.55% | 1,718 | 1,725 | 1,625 | 279,866 |
| 26.08.20 | 1,716 | ▲ 20 | +1.18% | 1,720 | 1,735 | 1,701 | 144,689 |
| 26.08.19 | 1,696 | ▼ 42 | -2.42% | 1,738 | 1,738 | 1,675 | 256,203 |
| 26.08.18 | 1,738 | ▼ 72 | -3.98% | 1,810 | 1,810 | 1,735 | 188,643 |
| 26.08.14 | 1,810 | ▲ 9 | +0.50% | 1,820 | 1,820 | 1,773 | 192,592 |
| 26.08.13 | 1,801 | ▲ 9 | +0.50% | 1,808 | 1,823 | 1,791 | 171,706 |