조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,792 | ▼ 22 | -1.21% | 1,800 | 1,809 | 1,749 | 317,219 |
| 26.08.11 | 1,814 | - 0 | 0.00% | 1,783 | 1,820 | 1,776 | 435,220 |
| 26.08.10 | 1,814 | ▲ 99 | +5.77% | 1,720 | 1,816 | 1,720 | 358,450 |
| 26.08.07 | 1,715 | ▼ 60 | -3.38% | 1,779 | 1,824 | 1,694 | 671,229 |
| 26.08.06 | 1,775 | ▼ 56 | -3.06% | 1,832 | 1,875 | 1,764 | 385,112 |
| 26.08.05 | 1,831 | ▲ 53 | +2.98% | 1,840 | 1,845 | 1,780 | 342,603 |
| 26.08.04 | 1,778 | ▲ 118 | +7.11% | 1,660 | 1,784 | 1,660 | 783,210 |
| 26.08.03 | 1,660 | ▲ 62 | +3.88% | 1,594 | 1,698 | 1,575 | 459,778 |
| 26.07.31 | 1,598 | ▲ 165 | +11.51% | 1,462 | 1,598 | 1,462 | 411,651 |
| 26.07.30 | 1,433 | ▲ 16 | +1.13% | 1,400 | 1,505 | 1,360 | 1,202,041 |
| 26.07.29 | 1,417 | ▼ 163 | -10.32% | 1,608 | 1,608 | 1,397 | 766,667 |
| 26.07.28 | 1,580 | ▼ 115 | -6.78% | 1,650 | 1,652 | 1,559 | 248,939 |
| 26.07.27 | 1,695 | ▲ 62 | +3.80% | 1,640 | 1,701 | 1,640 | 230,738 |
| 26.07.24 | 1,633 | ▼ 67 | -3.94% | 1,710 | 1,740 | 1,633 | 356,452 |
| 26.07.23 | 1,700 | ▲ 60 | +3.66% | 1,640 | 1,700 | 1,639 | 339,226 |
| 26.07.22 | 1,640 | ▲ 33 | +2.05% | 1,640 | 1,689 | 1,621 | 260,725 |
| 26.07.21 | 1,607 | ▲ 22 | +1.39% | 1,566 | 1,614 | 1,545 | 342,722 |
| 26.07.20 | 1,585 | ▼ 80 | -4.80% | 1,665 | 1,665 | 1,578 | 347,414 |
| 26.07.16 | 1,665 | ▼ 63 | -3.65% | 1,711 | 1,728 | 1,650 | 283,281 |
| 26.07.15 | 1,728 | ▲ 91 | +5.56% | 1,641 | 1,758 | 1,641 | 337,960 |