조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,637 | ▲ 16 | +0.99% | 1,572 | 1,669 | 1,572 | 508,487 |
| 26.07.13 | 1,621 | ▼ 108 | -6.25% | 1,715 | 1,749 | 1,620 | 497,510 |
| 26.07.10 | 1,729 | ▲ 125 | +7.79% | 1,610 | 1,731 | 1,610 | 343,740 |
| 26.07.09 | 1,604 | ▼ 24 | -1.47% | 1,601 | 1,672 | 1,567 | 681,245 |
| 26.07.08 | 1,628 | ▼ 67 | -3.95% | 1,695 | 1,722 | 1,621 | 534,805 |
| 26.07.07 | 1,695 | ▲ 6 | +0.36% | 1,653 | 1,798 | 1,561 | 500,441 |
| 26.07.06 | 1,689 | ▼ 41 | -2.37% | 1,731 | 1,750 | 1,663 | 235,150 |
| 26.07.03 | 1,730 | ▼ 88 | -4.84% | 1,818 | 1,847 | 1,690 | 396,872 |
| 26.07.02 | 1,818 | ▼ 104 | -5.41% | 1,920 | 1,935 | 1,792 | 247,824 |
| 26.07.01 | 1,922 | ▲ 67 | +3.61% | 1,855 | 2,000 | 1,830 | 439,916 |
| 26.06.30 | 1,855 | ▲ 53 | +2.94% | 1,802 | 1,891 | 1,750 | 290,195 |
| 26.06.29 | 1,802 | ▲ 177 | +10.89% | 1,610 | 1,802 | 1,607 | 291,165 |
| 26.06.26 | 1,625 | ▼ 72 | -4.24% | 1,691 | 1,698 | 1,522 | 561,112 |
| 26.06.25 | 1,697 | ▼ 14 | -0.82% | 1,711 | 1,785 | 1,686 | 253,900 |
| 26.06.24 | 1,711 | ▼ 11 | -0.64% | 1,706 | 1,757 | 1,701 | 250,439 |
| 26.06.23 | 1,722 | ▼ 103 | -5.64% | 1,825 | 1,866 | 1,721 | 462,774 |
| 26.06.22 | 1,825 | ▼ 22 | -1.19% | 1,847 | 1,876 | 1,799 | 246,290 |
| 26.06.19 | 1,847 | ▼ 62 | -3.25% | 1,924 | 2,055 | 1,750 | 657,386 |
| 26.06.18 | 1,909 | - 0 | 0.00% | 1,920 | 1,923 | 1,863 | 150,784 |
| 26.06.17 | 1,909 | ▼ 11 | -0.57% | 1,957 | 1,957 | 1,904 | 131,062 |