조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 59,900 | ▼ 7,800 | -11.52% | 65,100 | 69,000 | 59,200 | 80,704 |
| 26.07.13 | 67,700 | ▲ 3,900 | +6.11% | 64,100 | 68,900 | 58,700 | 121,469 |
| 26.07.10 | 63,800 | ▼ 300 | -0.47% | 64,100 | 66,800 | 61,500 | 83,421 |
| 26.07.09 | 64,100 | ▼ 5,800 | -8.30% | 69,400 | 69,400 | 60,100 | 119,246 |
| 26.07.08 | 69,900 | ▲ 2,900 | +4.33% | 69,100 | 82,000 | 62,500 | 497,724 |
| 26.07.07 | 67,000 | ▲ 15,400 | +29.84% | 51,600 | 67,000 | 50,300 | 90,023 |
| 26.07.06 | 51,600 | ▲ 5,000 | +10.73% | 54,100 | 59,600 | 49,150 | 100,658 |
| 26.07.03 | 46,600 | ▲ 4,800 | +11.48% | 41,800 | 50,800 | 40,050 | 96,494 |
| 26.07.02 | 41,800 | ▼ 2,800 | -6.28% | 44,450 | 44,450 | 41,100 | 46,007 |
| 26.07.01 | 44,600 | ▼ 750 | -1.65% | 45,500 | 46,750 | 44,300 | 35,411 |
| 26.06.30 | 45,350 | ▼ 1,900 | -4.02% | 47,350 | 47,550 | 44,700 | 42,697 |
| 26.06.29 | 47,250 | ▲ 150 | +0.32% | 45,800 | 49,250 | 44,050 | 59,487 |
| 26.06.26 | 47,100 | ▼ 6,200 | -11.63% | 53,300 | 53,500 | 44,850 | 122,617 |
| 26.06.25 | 53,300 | ▼ 7,600 | -12.48% | 60,100 | 62,000 | 52,400 | 105,873 |
| 26.06.24 | 60,900 | ▼ 100 | -0.16% | 60,000 | 64,200 | 58,600 | 52,170 |
| 26.06.23 | 61,000 | ▼ 7,400 | -10.82% | 67,900 | 70,500 | 60,900 | 89,701 |
| 26.06.22 | 68,400 | ▼ 5,700 | -7.69% | 72,400 | 74,000 | 63,900 | 179,273 |
| 26.06.19 | 74,100 | ▼ 1,500 | -1.98% | 75,700 | 81,900 | 68,600 | 301,694 |
| 26.06.18 | 75,600 | ▲ 8,200 | +12.17% | 69,000 | 87,500 | 68,500 | 1,274,779 |
| 26.06.17 | 67,400 | ▲ 15,500 | +29.87% | 51,900 | 67,400 | 50,000 | 361,422 |