조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 72,700 | - 0 | 0.00% | 72,700 | 74,200 | 70,050 | 45,264 |
| 26.08.11 | 72,700 | ▲ 200 | +0.28% | 72,700 | 78,600 | 71,000 | 83,284 |
| 26.08.10 | 72,500 | ▲ 1,400 | +1.97% | 71,500 | 77,300 | 69,300 | 66,862 |
| 26.08.07 | 71,100 | ▲ 3,700 | +5.49% | 67,800 | 71,500 | 67,100 | 87,305 |
| 26.08.06 | 67,400 | ▲ 1,800 | +2.74% | 66,100 | 71,700 | 63,100 | 160,845 |
| 26.08.05 | 65,600 | ▲ 1,900 | +2.98% | 64,100 | 66,500 | 61,000 | 96,046 |
| 26.08.04 | 63,700 | ▼ 1,800 | -2.75% | 67,600 | 71,700 | 63,400 | 84,689 |
| 26.08.03 | 65,500 | ▼ 1,000 | -1.50% | 81,600 | 83,900 | 64,200 | 227,094 |
| 26.07.31 | 66,500 | ▲ 6,700 | +11.20% | 62,000 | 68,700 | 60,200 | 83,355 |
| 26.07.30 | 59,800 | ▲ 400 | +0.67% | 59,400 | 62,900 | 57,800 | 48,747 |
| 26.07.29 | 59,400 | ▼ 600 | -1.00% | 61,400 | 62,800 | 59,300 | 78,318 |
| 26.07.28 | 60,000 | ▼ 5,300 | -8.12% | 64,300 | 64,700 | 59,400 | 57,319 |
| 26.07.27 | 65,300 | ▼ 4,100 | -5.91% | 68,000 | 69,400 | 63,200 | 49,014 |
| 26.07.24 | 69,400 | ▲ 7,500 | +12.12% | 60,100 | 72,700 | 60,000 | 150,316 |
| 26.07.23 | 61,900 | ▲ 3,200 | +5.45% | 60,000 | 63,000 | 59,100 | 43,899 |
| 26.07.22 | 58,700 | ▼ 600 | -1.01% | 59,900 | 62,500 | 57,300 | 42,291 |
| 26.07.21 | 59,300 | ▲ 400 | +0.68% | 57,700 | 61,400 | 55,600 | 49,334 |
| 26.07.20 | 58,900 | ▲ 800 | +1.38% | 55,300 | 68,600 | 55,000 | 115,249 |
| 26.07.16 | 58,100 | ▼ 1,000 | -1.69% | 59,000 | 60,000 | 53,200 | 91,646 |
| 26.07.15 | 59,100 | ▼ 800 | -1.34% | 61,600 | 63,000 | 58,400 | 79,311 |