조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 55,400 | ▼ 2,500 | -4.32% | 57,900 | 58,400 | 54,700 | 28,020 |
| 26.09.09 | 57,900 | ▼ 100 | -0.17% | 58,000 | 58,600 | 56,800 | 25,398 |
| 26.09.08 | 58,000 | ▲ 1,000 | +1.75% | 57,000 | 61,500 | 55,900 | 50,990 |
| 26.09.07 | 57,000 | ▲ 1,000 | +1.79% | 56,600 | 58,600 | 56,000 | 25,387 |
| 26.09.04 | 56,000 | ▲ 600 | +1.08% | 55,400 | 56,900 | 54,500 | 25,544 |
| 26.09.03 | 55,400 | ▼ 600 | -1.07% | 57,100 | 57,200 | 54,000 | 30,983 |
| 26.09.02 | 56,000 | ▼ 1,100 | -1.93% | 56,400 | 58,300 | 55,900 | 18,509 |
| 26.09.01 | 57,100 | ▼ 900 | -1.55% | 58,000 | 58,900 | 55,900 | 30,832 |
| 26.08.31 | 58,000 | ▼ 1,500 | -2.52% | 58,000 | 58,400 | 56,400 | 23,460 |
| 26.08.28 | 59,500 | ▲ 300 | +0.51% | 59,300 | 60,400 | 58,000 | 31,946 |
| 26.08.27 | 59,200 | ▲ 200 | +0.34% | 59,000 | 60,200 | 58,200 | 32,811 |
| 26.08.26 | 59,000 | ▼ 1,200 | -1.99% | 60,500 | 61,300 | 58,800 | 39,537 |
| 26.08.25 | 60,200 | ▼ 1,100 | -1.79% | 61,300 | 61,300 | 58,300 | 57,483 |
| 26.08.24 | 61,300 | ▼ 13,800 | -18.38% | 74,600 | 75,000 | 61,000 | 172,493 |
| 26.08.21 | 75,100 | ▼ 600 | -0.79% | 75,700 | 76,400 | 72,300 | 37,031 |
| 26.08.20 | 75,700 | ▲ 2,000 | +2.71% | 73,700 | 79,200 | 73,700 | 50,089 |
| 26.08.19 | 73,700 | ▼ 800 | -1.07% | 73,100 | 74,900 | 70,500 | 22,904 |
| 26.08.18 | 74,500 | ▼ 1,800 | -2.36% | 76,300 | 78,200 | 73,200 | 39,857 |
| 26.08.14 | 76,300 | ▲ 5,800 | +8.23% | 71,000 | 77,400 | 70,500 | 67,967 |
| 26.08.13 | 70,500 | ▼ 2,200 | -3.03% | 72,900 | 74,100 | 70,000 | 55,677 |