조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 272,000 | - 0 | 0.00% | 278,000 | 279,500 | 265,000 | 14,568 |
| 26.07.13 | 272,000 | ▼ 11,000 | -3.89% | 281,000 | 292,000 | 267,500 | 11,887 |
| 26.07.10 | 283,000 | ▲ 11,000 | +4.04% | 271,000 | 291,500 | 271,000 | 14,299 |
| 26.07.09 | 272,000 | ▲ 4,000 | +1.49% | 263,000 | 272,000 | 261,000 | 18,614 |
| 26.07.08 | 268,000 | ▼ 11,000 | -3.94% | 276,000 | 281,500 | 263,000 | 13,756 |
| 26.07.07 | 279,000 | ▼ 1,000 | -0.36% | 280,500 | 285,000 | 271,000 | 11,488 |
| 26.07.06 | 280,000 | ▲ 2,500 | +0.90% | 287,000 | 292,500 | 270,000 | 13,225 |
| 26.07.03 | 277,500 | ▼ 5,500 | -1.94% | 280,500 | 284,000 | 267,500 | 14,502 |
| 26.07.02 | 283,000 | ▼ 7,500 | -2.58% | 290,000 | 293,500 | 273,500 | 18,797 |
| 26.07.01 | 290,500 | ▲ 18,500 | +6.80% | 280,000 | 291,500 | 274,500 | 20,996 |
| 26.06.30 | 272,000 | ▼ 9,000 | -3.20% | 283,500 | 285,000 | 269,000 | 13,696 |
| 26.06.29 | 281,000 | ▲ 17,500 | +6.64% | 260,500 | 281,000 | 260,500 | 14,652 |
| 26.06.26 | 263,500 | ▼ 14,500 | -5.22% | 278,000 | 278,000 | 255,000 | 20,414 |
| 26.06.25 | 278,000 | ▼ 3,500 | -1.24% | 280,000 | 287,500 | 274,000 | 19,019 |
| 26.06.24 | 281,500 | ▲ 9,500 | +3.49% | 267,000 | 283,500 | 264,000 | 29,526 |
| 26.06.23 | 272,000 | ▼ 15,500 | -5.39% | 288,500 | 289,000 | 268,500 | 30,772 |
| 26.06.22 | 287,500 | ▼ 6,000 | -2.04% | 293,500 | 296,000 | 280,000 | 28,820 |
| 26.06.19 | 293,500 | ▼ 29,500 | -9.13% | 322,500 | 323,000 | 287,500 | 44,193 |
| 26.06.18 | 323,000 | ▼ 30,000 | -8.50% | 349,500 | 350,000 | 315,000 | 40,561 |
| 26.06.17 | 353,000 | ▼ 1,500 | -0.42% | 354,500 | 360,500 | 347,500 | 17,108 |