조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 343,000 | ▲ 1,000 | +0.29% | 336,500 | 344,000 | 328,000 | 17,940 |
| 26.09.09 | 342,000 | ▲ 7,500 | +2.24% | 335,500 | 346,000 | 332,500 | 10,307 |
| 26.09.08 | 334,500 | ▼ 13,500 | -3.88% | 348,500 | 353,500 | 333,500 | 10,207 |
| 26.09.07 | 348,000 | ▲ 1,000 | +0.29% | 349,500 | 353,000 | 340,500 | 8,714 |
| 26.09.04 | 347,000 | ▼ 7,500 | -2.12% | 355,000 | 358,500 | 342,500 | 10,159 |
| 26.09.03 | 354,500 | ▲ 9,500 | +2.75% | 345,500 | 364,000 | 343,000 | 22,044 |
| 26.09.02 | 345,000 | - 0 | 0.00% | 343,000 | 357,000 | 338,000 | 25,128 |
| 26.09.01 | 345,000 | ▼ 10,500 | -2.95% | 352,000 | 366,500 | 343,500 | 17,420 |
| 26.08.31 | 355,500 | ▲ 9,500 | +2.75% | 342,500 | 355,500 | 339,000 | 23,747 |
| 26.08.28 | 346,000 | ▲ 13,000 | +3.90% | 330,000 | 347,000 | 325,000 | 19,961 |
| 26.08.27 | 333,000 | ▲ 5,500 | +1.68% | 329,000 | 334,500 | 322,000 | 22,061 |
| 26.08.26 | 327,500 | ▲ 3,500 | +1.08% | 324,000 | 327,500 | 318,500 | 7,962 |
| 26.08.25 | 324,000 | ▲ 6,500 | +2.05% | 312,000 | 325,000 | 305,500 | 12,296 |
| 26.08.24 | 317,500 | ▲ 5,500 | +1.76% | 308,000 | 318,500 | 307,000 | 13,648 |
| 26.08.21 | 312,000 | ▼ 8,500 | -2.65% | 316,000 | 317,000 | 305,000 | 17,726 |
| 26.08.20 | 320,500 | ▼ 1,500 | -0.47% | 322,500 | 329,500 | 319,000 | 18,338 |
| 26.08.19 | 322,000 | ▼ 500 | -0.16% | 315,500 | 331,000 | 310,500 | 21,396 |
| 26.08.18 | 322,500 | ▼ 8,000 | -2.42% | 329,000 | 331,500 | 318,500 | 13,158 |
| 26.08.14 | 330,500 | ▲ 7,500 | +2.32% | 322,000 | 332,500 | 320,000 | 17,439 |
| 26.08.13 | 323,000 | ▲ 4,500 | +1.41% | 321,500 | 323,500 | 316,000 | 19,436 |