조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 318,500 | ▼ 12,500 | -3.78% | 331,500 | 336,000 | 316,500 | 34,466 |
| 26.08.11 | 331,000 | ▼ 18,500 | -5.29% | 347,000 | 348,500 | 330,000 | 20,166 |
| 26.08.10 | 349,500 | ▲ 10,500 | +3.10% | 337,000 | 350,000 | 330,000 | 18,405 |
| 26.08.07 | 339,000 | ▼ 6,500 | -1.88% | 341,000 | 343,000 | 328,000 | 21,924 |
| 26.08.06 | 345,500 | ▲ 15,500 | +4.70% | 329,500 | 347,500 | 328,000 | 21,409 |
| 26.08.05 | 330,000 | ▲ 9,500 | +2.96% | 323,000 | 343,000 | 323,000 | 20,221 |
| 26.08.04 | 320,500 | ▲ 6,500 | +2.07% | 312,000 | 322,000 | 293,000 | 42,124 |
| 26.08.03 | 314,000 | ▲ 6,000 | +1.95% | 318,000 | 325,000 | 295,000 | 30,369 |
| 26.07.31 | 308,000 | ▲ 9,500 | +3.18% | 299,000 | 311,500 | 291,000 | 26,620 |
| 26.07.30 | 298,500 | ▲ 12,000 | +4.19% | 275,000 | 306,000 | 275,000 | 27,124 |
| 26.07.29 | 286,500 | ▼ 26,000 | -8.32% | 312,500 | 319,000 | 275,500 | 30,839 |
| 26.07.28 | 312,500 | ▼ 12,000 | -3.70% | 312,000 | 321,000 | 305,000 | 27,385 |
| 26.07.27 | 324,500 | ▲ 3,500 | +1.09% | 329,000 | 337,000 | 319,000 | 20,160 |
| 26.07.24 | 321,000 | ▼ 1,000 | -0.31% | 320,000 | 331,500 | 314,500 | 33,085 |
| 26.07.23 | 322,000 | ▲ 18,000 | +5.92% | 304,000 | 325,000 | 303,000 | 24,710 |
| 26.07.22 | 304,000 | ▼ 11,000 | -3.49% | 315,500 | 323,000 | 301,500 | 27,517 |
| 26.07.21 | 315,000 | ▲ 17,000 | +5.70% | 295,000 | 324,000 | 288,500 | 61,594 |
| 26.07.20 | 298,000 | ▲ 20,000 | +7.19% | 286,000 | 310,000 | 281,500 | 50,548 |
| 26.07.16 | 278,000 | ▼ 5,000 | -1.77% | 283,000 | 285,000 | 270,000 | 9,391 |
| 26.07.15 | 283,000 | ▲ 11,000 | +4.04% | 277,000 | 287,000 | 276,000 | 17,181 |