조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,677,000 | ▲ 11,000 | +0.41% | 2,641,000 | 2,714,000 | 2,506,000 | 52,258 |
| 26.07.13 | 2,666,000 | ▼ 258,000 | -8.82% | 2,971,000 | 2,971,000 | 2,610,000 | 39,106 |
| 26.07.10 | 2,924,000 | ▲ 154,000 | +5.56% | 2,934,000 | 2,989,000 | 2,821,000 | 32,056 |
| 26.07.09 | 2,770,000 | ▲ 81,000 | +3.01% | 2,750,000 | 2,890,000 | 2,650,000 | 72,738 |
| 26.07.08 | 2,689,000 | ▼ 213,000 | -7.34% | 2,733,000 | 2,795,000 | 2,640,000 | 90,375 |
| 26.07.07 | 2,902,000 | ▼ 215,000 | -6.90% | 3,088,000 | 3,113,000 | 2,854,000 | 61,825 |
| 26.07.06 | 3,117,000 | ▼ 206,000 | -6.20% | 3,355,000 | 3,368,000 | 3,050,000 | 42,086 |
| 26.07.03 | 3,323,000 | ▼ 109,000 | -3.18% | 3,450,000 | 3,500,000 | 3,090,000 | 60,287 |
| 26.07.02 | 3,432,000 | ▼ 286,000 | -7.69% | 3,591,000 | 3,749,000 | 3,401,000 | 62,496 |
| 26.07.01 | 3,718,000 | ▲ 280,000 | +8.14% | 3,547,000 | 3,873,000 | 3,538,000 | 67,838 |
| 26.06.30 | 3,438,000 | ▲ 164,000 | +5.01% | 3,319,000 | 3,529,000 | 3,250,000 | 47,567 |
| 26.06.29 | 3,274,000 | ▲ 171,000 | +5.51% | 3,214,000 | 3,316,000 | 3,112,000 | 39,987 |
| 26.06.26 | 3,103,000 | ▼ 177,000 | -5.40% | 3,290,000 | 3,330,000 | 2,985,000 | 63,122 |
| 26.06.25 | 3,280,000 | ▼ 73,000 | -2.18% | 3,482,000 | 3,573,000 | 3,280,000 | 64,527 |
| 26.06.24 | 3,353,000 | ▼ 263,000 | -7.27% | 3,613,000 | 3,617,000 | 3,310,000 | 58,878 |
| 26.06.23 | 3,616,000 | ▼ 218,000 | -5.69% | 3,939,000 | 4,169,000 | 3,569,000 | 75,142 |
| 26.06.22 | 3,834,000 | ▼ 21,000 | -0.54% | 3,846,000 | 3,940,000 | 3,772,000 | 35,264 |
| 26.06.19 | 3,855,000 | ▲ 162,000 | +4.39% | 3,820,000 | 4,044,000 | 3,710,000 | 89,809 |
| 26.06.18 | 3,693,000 | ▼ 162,000 | -4.20% | 3,862,000 | 3,949,000 | 3,653,000 | 40,372 |
| 26.06.17 | 3,855,000 | ▼ 37,000 | -0.95% | 3,900,000 | 3,923,000 | 3,802,000 | 32,163 |