조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,892,000 | ▲ 61,000 | +2.15% | 2,930,000 | 2,953,000 | 2,877,000 | 26,755 |
| 26.08.11 | 2,831,000 | ▼ 103,000 | -3.51% | 2,871,000 | 2,887,000 | 2,750,000 | 32,921 |
| 26.08.10 | 2,934,000 | ▲ 102,000 | +3.60% | 2,952,000 | 3,006,000 | 2,898,000 | 34,852 |
| 26.08.07 | 2,832,000 | ▲ 124,000 | +4.58% | 2,840,000 | 2,879,000 | 2,735,000 | 54,247 |
| 26.08.06 | 2,708,000 | ▼ 277,000 | -9.28% | 2,955,000 | 3,056,000 | 2,705,000 | 78,194 |
| 26.08.05 | 2,985,000 | ▲ 330,000 | +12.43% | 2,860,000 | 3,016,000 | 2,813,000 | 60,133 |
| 26.08.04 | 2,655,000 | ▲ 160,000 | +6.41% | 2,697,000 | 2,697,000 | 2,530,000 | 61,559 |
| 26.08.03 | 2,495,000 | ▲ 78,000 | +3.23% | 2,585,000 | 2,620,000 | 2,446,000 | 65,316 |
| 26.07.31 | 2,417,000 | ▲ 523,000 | +27.61% | 2,180,000 | 2,462,000 | 2,125,000 | 103,972 |
| 26.07.30 | 1,894,000 | ▼ 112,000 | -5.58% | 1,956,000 | 2,082,000 | 1,834,000 | 110,627 |
| 26.07.29 | 2,006,000 | ▼ 318,000 | -13.68% | 2,325,000 | 2,345,000 | 1,879,000 | 99,468 |
| 26.07.28 | 2,324,000 | ▼ 301,000 | -11.47% | 2,490,000 | 2,502,000 | 2,280,000 | 39,547 |
| 26.07.27 | 2,625,000 | ▼ 56,000 | -2.09% | 2,740,000 | 2,744,000 | 2,577,000 | 31,533 |
| 26.07.24 | 2,681,000 | ▼ 185,000 | -6.45% | 2,866,000 | 2,886,000 | 2,641,000 | 42,292 |
| 26.07.23 | 2,866,000 | ▲ 187,000 | +6.98% | 2,709,000 | 2,874,000 | 2,695,000 | 33,373 |
| 26.07.22 | 2,679,000 | ▲ 101,000 | +3.92% | 2,702,000 | 2,816,000 | 2,672,000 | 37,357 |
| 26.07.21 | 2,578,000 | ▲ 39,000 | +1.54% | 2,529,000 | 2,628,000 | 2,423,000 | 45,410 |
| 26.07.20 | 2,539,000 | ▼ 250,000 | -8.96% | 2,699,000 | 2,702,000 | 2,511,000 | 37,491 |
| 26.07.16 | 2,789,000 | ▼ 79,000 | -2.75% | 2,794,000 | 2,965,000 | 2,684,000 | 52,017 |
| 26.07.15 | 2,868,000 | ▲ 191,000 | +7.13% | 2,812,000 | 2,880,000 | 2,740,000 | 48,501 |