조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,891,000 | ▼ 40,000 | -1.36% | 2,901,000 | 2,923,000 | 2,818,000 | 28,038 |
| 26.09.09 | 2,931,000 | ▲ 97,000 | +3.42% | 2,878,000 | 2,967,000 | 2,868,000 | 29,659 |
| 26.09.08 | 2,834,000 | ▼ 131,000 | -4.42% | 2,990,000 | 2,997,000 | 2,833,000 | 38,413 |
| 26.09.07 | 2,965,000 | ▲ 233,000 | +8.53% | 2,795,000 | 2,970,000 | 2,782,000 | 50,834 |
| 26.09.04 | 2,732,000 | ▲ 7,000 | +0.26% | 2,780,000 | 2,788,000 | 2,687,000 | 37,493 |
| 26.09.03 | 2,725,000 | ▼ 40,000 | -1.45% | 2,837,000 | 2,838,000 | 2,666,000 | 35,190 |
| 26.09.02 | 2,765,000 | ▼ 151,000 | -5.18% | 2,782,000 | 2,900,000 | 2,765,000 | 36,255 |
| 26.09.01 | 2,916,000 | ▼ 47,000 | -1.59% | 2,964,000 | 2,964,000 | 2,876,000 | 26,878 |
| 26.08.31 | 2,963,000 | ▼ 190,000 | -6.03% | 3,033,000 | 3,056,000 | 2,915,000 | 57,480 |
| 26.08.28 | 3,153,000 | ▲ 74,000 | +2.40% | 3,084,000 | 3,265,000 | 3,054,000 | 62,581 |
| 26.08.27 | 3,079,000 | ▲ 282,000 | +10.08% | 2,960,000 | 3,079,000 | 2,914,000 | 68,873 |
| 26.08.26 | 2,797,000 | ▲ 42,000 | +1.52% | 2,780,000 | 2,846,000 | 2,724,000 | 24,266 |
| 26.08.25 | 2,755,000 | ▼ 37,000 | -1.33% | 2,705,000 | 2,759,000 | 2,599,000 | 32,668 |
| 26.08.24 | 2,792,000 | ▲ 71,000 | +2.61% | 2,770,000 | 2,816,000 | 2,691,000 | 30,263 |
| 26.08.21 | 2,721,000 | ▼ 136,000 | -4.76% | 2,812,000 | 2,814,000 | 2,699,000 | 33,136 |
| 26.08.20 | 2,857,000 | ▼ 51,000 | -1.75% | 2,935,000 | 2,937,000 | 2,835,000 | 32,273 |
| 26.08.19 | 2,908,000 | ▼ 76,000 | -2.55% | 2,830,000 | 2,994,000 | 2,766,000 | 31,164 |
| 26.08.18 | 2,984,000 | ▲ 30,000 | +1.02% | 2,968,000 | 3,054,000 | 2,929,000 | 48,904 |
| 26.08.14 | 2,954,000 | ▼ 63,000 | -2.09% | 3,001,000 | 3,013,000 | 2,862,000 | 38,152 |
| 26.08.13 | 3,017,000 | ▲ 125,000 | +4.32% | 2,990,000 | 3,058,000 | 2,940,000 | 45,167 |