조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 74,400 | ▼ 4,700 | -5.94% | 79,200 | 79,900 | 70,000 | 455,977 |
| 26.07.13 | 79,100 | ▼ 2,700 | -3.30% | 82,000 | 84,900 | 77,000 | 375,692 |
| 26.07.10 | 81,800 | ▲ 1,300 | +1.61% | 78,900 | 85,600 | 78,800 | 355,801 |
| 26.07.09 | 80,500 | ▼ 1,000 | -1.23% | 81,200 | 85,600 | 78,400 | 468,252 |
| 26.07.08 | 81,500 | ▼ 12,400 | -13.21% | 92,300 | 93,400 | 80,000 | 610,075 |
| 26.07.07 | 93,900 | ▲ 3,700 | +4.10% | 90,200 | 98,400 | 89,100 | 445,896 |
| 26.07.06 | 90,200 | ▼ 5,900 | -6.14% | 96,100 | 97,500 | 88,700 | 288,010 |
| 26.07.03 | 96,100 | ▼ 900 | -0.93% | 99,200 | 101,000 | 92,600 | 401,914 |
| 26.07.02 | 97,000 | ▼ 4,500 | -4.43% | 101,700 | 102,900 | 96,500 | 400,141 |
| 26.07.01 | 101,500 | ▲ 2,000 | +2.01% | 101,700 | 108,300 | 97,000 | 462,425 |
| 26.06.30 | 99,500 | ▼ 7,100 | -6.66% | 105,500 | 106,000 | 98,700 | 488,874 |
| 26.06.29 | 106,600 | ▲ 17,900 | +20.18% | 90,100 | 108,000 | 90,100 | 881,386 |
| 26.06.26 | 88,700 | ▼ 6,300 | -6.63% | 96,500 | 97,600 | 88,000 | 399,549 |
| 26.06.25 | 95,000 | ▼ 3,800 | -3.85% | 97,700 | 102,400 | 95,000 | 341,215 |
| 26.06.24 | 98,800 | ▲ 6,700 | +7.27% | 92,300 | 101,100 | 90,800 | 432,742 |
| 26.06.23 | 92,100 | ▼ 5,600 | -5.73% | 96,800 | 101,200 | 91,700 | 385,324 |
| 26.06.22 | 97,700 | ▼ 1,400 | -1.41% | 99,000 | 99,800 | 93,800 | 279,831 |
| 26.06.19 | 99,100 | ▼ 2,200 | -2.17% | 100,300 | 104,100 | 96,200 | 415,380 |
| 26.06.18 | 101,300 | ▼ 7,000 | -6.46% | 110,200 | 111,500 | 99,900 | 438,426 |
| 26.06.17 | 108,300 | ▲ 9,600 | +9.73% | 105,700 | 114,500 | 98,700 | 979,364 |