조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 86,800 | ▼ 2,300 | -2.58% | 88,600 | 89,500 | 85,300 | 315,800 |
| 26.08.11 | 89,100 | ▼ 4,500 | -4.81% | 93,600 | 95,200 | 87,200 | 450,731 |
| 26.08.10 | 93,600 | ▲ 7,000 | +8.08% | 89,500 | 94,500 | 86,400 | 544,072 |
| 26.08.07 | 86,600 | ▲ 3,300 | +3.96% | 82,400 | 86,900 | 80,500 | 353,285 |
| 26.08.06 | 83,300 | ▲ 3,100 | +3.87% | 82,000 | 85,400 | 79,300 | 401,582 |
| 26.08.05 | 80,200 | ▼ 200 | -0.25% | 79,600 | 82,400 | 77,600 | 346,218 |
| 26.08.04 | 80,400 | ▲ 9,400 | +13.24% | 70,900 | 81,700 | 70,900 | 637,605 |
| 26.08.03 | 71,000 | ▲ 4,200 | +6.29% | 65,400 | 73,800 | 64,600 | 318,409 |
| 26.07.31 | 66,800 | ▲ 6,000 | +9.87% | 63,200 | 68,900 | 62,200 | 334,501 |
| 26.07.30 | 60,800 | ▼ 2,500 | -3.95% | 61,300 | 65,500 | 60,100 | 337,601 |
| 26.07.29 | 63,300 | ▼ 5,500 | -7.99% | 69,000 | 70,400 | 59,800 | 525,161 |
| 26.07.28 | 68,800 | ▼ 3,800 | -5.23% | 70,900 | 72,600 | 67,000 | 305,173 |
| 26.07.27 | 72,600 | ▲ 200 | +0.28% | 73,900 | 76,150 | 71,900 | 187,172 |
| 26.07.24 | 72,400 | ▼ 1,900 | -2.56% | 72,700 | 77,500 | 71,800 | 227,725 |
| 26.07.23 | 74,300 | ▲ 4,900 | +7.06% | 69,400 | 74,500 | 68,900 | 302,529 |
| 26.07.22 | 69,400 | ▲ 100 | +0.14% | 70,100 | 71,600 | 68,300 | 333,487 |
| 26.07.21 | 69,300 | ▼ 900 | -1.28% | 69,400 | 70,800 | 67,100 | 432,910 |
| 26.07.20 | 70,200 | ▼ 5,400 | -7.14% | 74,500 | 74,500 | 70,000 | 205,852 |
| 26.07.16 | 75,600 | ▼ 3,700 | -4.67% | 78,400 | 79,800 | 74,700 | 203,800 |
| 26.07.15 | 79,300 | ▲ 4,900 | +6.59% | 75,300 | 80,900 | 75,300 | 246,724 |