조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 67,800 | ▼ 1,200 | -1.74% | 67,600 | 68,600 | 65,500 | 296,833 |
| 26.09.09 | 69,000 | ▲ 800 | +1.17% | 67,700 | 69,500 | 67,700 | 168,369 |
| 26.09.08 | 68,200 | ▼ 2,900 | -4.08% | 70,900 | 71,400 | 68,100 | 192,626 |
| 26.09.07 | 71,100 | ▼ 300 | -0.42% | 71,500 | 72,100 | 70,500 | 147,749 |
| 26.09.04 | 71,400 | ▲ 3,800 | +5.62% | 68,500 | 71,900 | 68,400 | 169,255 |
| 26.09.03 | 67,600 | ▼ 1,700 | -2.45% | 70,300 | 71,400 | 66,900 | 244,594 |
| 26.09.02 | 69,300 | ▼ 1,700 | -2.39% | 69,000 | 72,200 | 67,600 | 258,963 |
| 26.09.01 | 71,000 | ▼ 1,700 | -2.34% | 72,100 | 72,900 | 70,500 | 173,680 |
| 26.08.31 | 72,700 | ▼ 4,200 | -5.46% | 74,200 | 74,300 | 70,200 | 328,730 |
| 26.08.28 | 76,900 | ▲ 900 | +1.18% | 78,100 | 81,300 | 75,600 | 367,300 |
| 26.08.27 | 76,000 | ▲ 1,400 | +1.88% | 73,500 | 77,200 | 73,500 | 241,871 |
| 26.08.26 | 74,600 | - 0 | 0.00% | 75,400 | 76,700 | 74,000 | 152,704 |
| 26.08.25 | 74,600 | ▼ 1,200 | -1.58% | 74,100 | 74,800 | 70,500 | 318,732 |
| 26.08.24 | 75,800 | ▲ 600 | +0.80% | 75,200 | 77,500 | 74,200 | 202,899 |
| 26.08.21 | 75,200 | ▼ 7,300 | -8.85% | 79,800 | 80,000 | 74,600 | 286,381 |
| 26.08.20 | 82,500 | ▲ 2,800 | +3.51% | 83,900 | 85,000 | 79,300 | 272,917 |
| 26.08.19 | 79,700 | ▼ 100 | -0.13% | 79,000 | 82,300 | 77,200 | 188,143 |
| 26.08.18 | 79,800 | ▼ 4,300 | -5.11% | 83,600 | 85,100 | 78,800 | 326,971 |
| 26.08.14 | 84,100 | ▼ 2,700 | -3.11% | 86,500 | 89,100 | 82,400 | 289,348 |
| 26.08.13 | 86,800 | - 0 | 0.00% | 86,400 | 88,000 | 84,200 | 322,945 |