조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,500 | ▼ 130 | -1.96% | 6,630 | 6,630 | 6,390 | 9,708 |
| 26.09.09 | 6,630 | ▲ 120 | +1.84% | 6,460 | 6,640 | 6,430 | 3,950 |
| 26.09.08 | 6,510 | ▼ 130 | -1.96% | 6,730 | 6,730 | 6,510 | 3,770 |
| 26.09.07 | 6,640 | ▼ 140 | -2.06% | 6,780 | 6,870 | 6,640 | 6,107 |
| 26.09.04 | 6,780 | ▲ 30 | +0.44% | 6,690 | 6,800 | 6,670 | 5,052 |
| 26.09.03 | 6,750 | ▲ 30 | +0.45% | 6,720 | 6,770 | 6,680 | 3,369 |
| 26.09.02 | 6,720 | ▼ 180 | -2.61% | 6,840 | 6,940 | 6,720 | 7,101 |
| 26.09.01 | 6,900 | ▼ 30 | -0.43% | 6,800 | 6,970 | 6,800 | 3,030 |
| 26.08.31 | 6,930 | ▼ 70 | -1.00% | 7,040 | 7,040 | 6,830 | 4,121 |
| 26.08.28 | 7,000 | ▲ 330 | +4.95% | 6,670 | 7,040 | 6,670 | 22,063 |
| 26.08.27 | 6,670 | ▼ 30 | -0.45% | 6,650 | 6,730 | 6,640 | 3,453 |
| 26.08.26 | 6,700 | ▲ 100 | +1.52% | 6,590 | 7,000 | 6,590 | 9,854 |
| 26.08.25 | 6,600 | ▼ 50 | -0.75% | 6,370 | 6,720 | 6,370 | 30,502 |
| 26.08.24 | 6,650 | ▼ 40 | -0.60% | 6,650 | 6,760 | 6,600 | 7,735 |
| 26.08.21 | 6,690 | ▼ 10 | -0.15% | 6,650 | 6,740 | 6,500 | 12,492 |
| 26.08.20 | 6,700 | ▲ 10 | +0.15% | 6,640 | 6,820 | 6,590 | 20,447 |
| 26.08.19 | 6,690 | - 0 | 0.00% | 6,660 | 6,700 | 6,420 | 18,129 |
| 26.08.18 | 6,690 | ▲ 10 | +0.15% | 6,670 | 6,700 | 6,490 | 14,852 |
| 26.08.14 | 6,680 | ▲ 50 | +0.75% | 6,590 | 6,720 | 6,590 | 7,961 |
| 26.08.13 | 6,630 | ▼ 160 | -2.36% | 6,790 | 6,800 | 6,550 | 10,592 |