조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,300 | ▼ 40 | -0.63% | 6,200 | 6,320 | 6,120 | 22,333 |
| 26.07.13 | 6,340 | ▼ 80 | -1.25% | 6,370 | 6,400 | 6,150 | 19,080 |
| 26.07.10 | 6,420 | ▼ 20 | -0.31% | 6,390 | 6,460 | 6,290 | 9,710 |
| 26.07.09 | 6,440 | ▲ 90 | +1.42% | 6,120 | 6,450 | 6,120 | 27,985 |
| 26.07.08 | 6,350 | ▼ 70 | -1.09% | 6,420 | 6,420 | 6,160 | 16,108 |
| 26.07.07 | 6,420 | ▼ 30 | -0.47% | 6,460 | 6,550 | 6,290 | 18,335 |
| 26.07.06 | 6,450 | ▲ 110 | +1.74% | 6,290 | 6,550 | 6,210 | 22,765 |
| 26.07.03 | 6,340 | ▲ 170 | +2.76% | 6,170 | 6,390 | 6,050 | 36,161 |
| 26.07.02 | 6,170 | ▲ 170 | +2.83% | 5,960 | 6,320 | 5,920 | 21,817 |
| 26.07.01 | 6,000 | ▲ 70 | +1.18% | 5,890 | 6,090 | 5,860 | 25,412 |
| 26.06.30 | 5,930 | - 0 | 0.00% | 5,930 | 6,070 | 5,890 | 9,396 |
| 26.06.29 | 5,930 | ▲ 150 | +2.60% | 5,740 | 6,000 | 5,660 | 12,294 |
| 26.06.26 | 5,780 | ▼ 40 | -0.69% | 5,780 | 5,800 | 5,580 | 28,070 |
| 26.06.25 | 5,820 | ▼ 10 | -0.17% | 5,910 | 5,910 | 5,680 | 15,978 |
| 26.06.24 | 5,830 | ▼ 170 | -2.83% | 6,000 | 6,010 | 5,780 | 22,749 |
| 26.06.23 | 6,000 | ▼ 50 | -0.83% | 6,000 | 6,070 | 5,710 | 23,189 |
| 26.06.22 | 6,050 | ▼ 150 | -2.42% | 6,190 | 6,190 | 5,870 | 16,967 |
| 26.06.19 | 6,200 | - 0 | 0.00% | 6,200 | 6,250 | 5,800 | 32,107 |
| 26.06.18 | 6,200 | ▼ 120 | -1.90% | 6,390 | 6,390 | 6,050 | 15,929 |
| 26.06.17 | 6,320 | ▲ 20 | +0.32% | 6,300 | 6,450 | 6,230 | 10,530 |