조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,790 | ▼ 100 | -1.45% | 6,890 | 6,910 | 6,710 | 8,749 |
| 26.08.11 | 6,890 | ▲ 60 | +0.88% | 6,880 | 6,950 | 6,780 | 11,741 |
| 26.08.10 | 6,830 | ▲ 90 | +1.34% | 6,770 | 6,840 | 6,580 | 13,347 |
| 26.08.07 | 6,740 | ▲ 160 | +2.43% | 6,580 | 6,740 | 6,480 | 13,560 |
| 26.08.06 | 6,580 | ▲ 20 | +0.30% | 6,500 | 6,610 | 6,490 | 18,266 |
| 26.08.05 | 6,560 | ▼ 20 | -0.30% | 6,600 | 6,600 | 6,500 | 21,452 |
| 26.08.04 | 6,580 | ▲ 120 | +1.86% | 6,460 | 6,590 | 6,430 | 7,024 |
| 26.08.03 | 6,460 | ▲ 40 | +0.62% | 6,420 | 6,520 | 6,350 | 9,856 |
| 26.07.31 | 6,420 | ▲ 180 | +2.88% | 6,300 | 6,420 | 6,170 | 12,357 |
| 26.07.30 | 6,240 | ▲ 180 | +2.97% | 6,200 | 6,270 | 6,060 | 16,806 |
| 26.07.29 | 6,060 | ▼ 440 | -6.77% | 6,540 | 6,550 | 6,020 | 45,243 |
| 26.07.28 | 6,500 | ▼ 210 | -3.13% | 6,660 | 6,660 | 6,330 | 14,730 |
| 26.07.27 | 6,710 | ▲ 210 | +3.23% | 6,560 | 6,770 | 6,390 | 25,953 |
| 26.07.24 | 6,500 | ▲ 280 | +4.50% | 6,270 | 6,520 | 6,220 | 23,506 |
| 26.07.23 | 6,220 | ▲ 10 | +0.16% | 6,150 | 6,280 | 6,100 | 22,061 |
| 26.07.22 | 6,210 | - 0 | 0.00% | 6,300 | 6,300 | 6,050 | 7,344 |
| 26.07.21 | 6,210 | ▼ 50 | -0.80% | 6,200 | 6,300 | 5,940 | 15,593 |
| 26.07.20 | 6,260 | ▲ 120 | +1.95% | 6,140 | 6,330 | 6,000 | 29,417 |
| 26.07.16 | 6,140 | ▲ 30 | +0.49% | 6,080 | 6,180 | 5,990 | 20,510 |
| 26.07.15 | 6,110 | ▼ 190 | -3.02% | 6,300 | 6,340 | 6,110 | 11,409 |