조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,520 | ▼ 35 | -2.25% | 1,539 | 1,541 | 1,450 | 171,856 |
| 26.09.09 | 1,555 | ▼ 45 | -2.81% | 1,590 | 1,615 | 1,550 | 52,483 |
| 26.09.08 | 1,600 | ▲ 34 | +2.17% | 1,566 | 1,628 | 1,551 | 168,809 |
| 26.09.07 | 1,566 | ▲ 31 | +2.02% | 1,532 | 1,585 | 1,532 | 106,766 |
| 26.09.04 | 1,535 | ▲ 30 | +1.99% | 1,505 | 1,545 | 1,505 | 39,790 |
| 26.09.03 | 1,505 | ▲ 5 | +0.33% | 1,510 | 1,550 | 1,505 | 77,064 |
| 26.09.02 | 1,500 | ▼ 25 | -1.64% | 1,501 | 1,522 | 1,500 | 36,166 |
| 26.09.01 | 1,525 | ▼ 13 | -0.85% | 1,520 | 1,555 | 1,514 | 62,611 |
| 26.08.31 | 1,538 | ▼ 21 | -1.35% | 1,559 | 1,559 | 1,511 | 63,969 |
| 26.08.28 | 1,559 | ▲ 1 | +0.06% | 1,559 | 1,565 | 1,551 | 44,242 |
| 26.08.27 | 1,558 | ▲ 14 | +0.91% | 1,544 | 1,565 | 1,537 | 56,631 |
| 26.08.26 | 1,544 | ▲ 5 | +0.32% | 1,527 | 1,555 | 1,479 | 114,777 |
| 26.08.25 | 1,539 | ▼ 34 | -2.16% | 1,575 | 1,580 | 1,525 | 69,614 |
| 26.08.24 | 1,573 | ▲ 104 | +7.08% | 1,512 | 1,600 | 1,512 | 296,028 |
| 26.08.21 | 1,469 | ▲ 7 | +0.48% | 1,450 | 1,469 | 1,444 | 40,241 |
| 26.08.20 | 1,462 | ▲ 19 | +1.32% | 1,438 | 1,475 | 1,434 | 56,630 |
| 26.08.19 | 1,443 | ▼ 5 | -0.35% | 1,448 | 1,478 | 1,431 | 71,481 |
| 26.08.18 | 1,448 | ▼ 39 | -2.62% | 1,487 | 1,510 | 1,445 | 123,993 |
| 26.08.14 | 1,487 | ▲ 16 | +1.09% | 1,473 | 1,514 | 1,466 | 210,123 |
| 26.08.13 | 1,471 | ▼ 64 | -4.17% | 1,537 | 1,537 | 1,413 | 325,576 |