조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,535 | ▲ 11 | +0.72% | 1,524 | 1,535 | 1,516 | 74,787 |
| 26.08.11 | 1,524 | ▼ 13 | -0.85% | 1,537 | 1,551 | 1,523 | 78,371 |
| 26.08.10 | 1,537 | ▲ 3 | +0.20% | 1,541 | 1,549 | 1,510 | 82,494 |
| 26.08.07 | 1,534 | ▼ 16 | -1.03% | 1,550 | 1,550 | 1,519 | 95,599 |
| 26.08.06 | 1,550 | ▲ 2 | +0.13% | 1,540 | 1,590 | 1,537 | 330,471 |
| 26.08.05 | 1,548 | ▲ 22 | +1.44% | 1,535 | 1,592 | 1,528 | 154,081 |
| 26.08.04 | 1,526 | ▲ 1 | +0.07% | 1,510 | 1,540 | 1,510 | 115,380 |
| 26.08.03 | 1,525 | ▲ 28 | +1.87% | 1,497 | 1,529 | 1,472 | 150,555 |
| 26.07.31 | 1,497 | ▲ 21 | +1.42% | 1,470 | 1,498 | 1,462 | 190,348 |
| 26.07.30 | 1,476 | ▼ 7 | -0.47% | 1,421 | 1,484 | 1,421 | 165,049 |
| 26.07.29 | 1,483 | ▼ 6 | -0.40% | 1,488 | 1,488 | 1,400 | 176,141 |
| 26.07.28 | 1,489 | ▲ 1 | +0.07% | 1,499 | 1,499 | 1,401 | 209,276 |
| 26.07.27 | 1,488 | ▲ 3 | +0.20% | 1,485 | 1,510 | 1,467 | 154,111 |
| 26.07.24 | 1,485 | ▼ 5 | -0.34% | 1,469 | 1,492 | 1,444 | 68,406 |
| 26.07.23 | 1,490 | ▲ 53 | +3.69% | 1,438 | 1,494 | 1,434 | 88,834 |
| 26.07.22 | 1,437 | ▲ 7 | +0.49% | 1,420 | 1,439 | 1,420 | 85,447 |
| 26.07.21 | 1,430 | ▲ 17 | +1.20% | 1,403 | 1,430 | 1,403 | 54,740 |
| 26.07.20 | 1,413 | ▼ 38 | -2.62% | 1,449 | 1,449 | 1,404 | 94,331 |
| 26.07.16 | 1,451 | ▼ 38 | -2.55% | 1,489 | 1,495 | 1,402 | 516,402 |
| 26.07.15 | 1,489 | ▲ 27 | +1.85% | 1,518 | 1,518 | 1,465 | 246,056 |