조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,462 | ▼ 24 | -1.62% | 1,516 | 1,588 | 1,456 | 244,732 |
| 26.07.13 | 1,486 | ▼ 139 | -8.55% | 1,579 | 1,640 | 1,481 | 277,267 |
| 26.07.10 | 1,625 | ▲ 59 | +3.77% | 1,566 | 1,652 | 1,532 | 544,650 |
| 26.07.09 | 1,566 | ▲ 100 | +6.82% | 1,454 | 1,679 | 1,454 | 1,781,001 |
| 26.07.08 | 1,466 | ▼ 48 | -3.17% | 1,501 | 1,515 | 1,460 | 232,978 |
| 26.07.07 | 1,514 | ▼ 15 | -0.98% | 1,506 | 1,629 | 1,450 | 183,746 |
| 26.07.06 | 1,529 | ▼ 26 | -1.67% | 1,561 | 1,569 | 1,500 | 100,383 |
| 26.07.03 | 1,555 | ▼ 20 | -1.27% | 1,577 | 1,590 | 1,484 | 123,573 |
| 26.07.02 | 1,575 | ▲ 6 | +0.38% | 1,546 | 1,622 | 1,540 | 139,012 |
| 26.07.01 | 1,569 | ▲ 27 | +1.75% | 1,543 | 1,591 | 1,520 | 147,713 |
| 26.06.30 | 1,542 | ▼ 45 | -2.84% | 1,588 | 1,644 | 1,540 | 140,003 |
| 26.06.29 | 1,587 | ▲ 89 | +5.94% | 1,498 | 1,600 | 1,488 | 243,224 |
| 26.06.26 | 1,498 | ▼ 120 | -7.42% | 1,603 | 1,950 | 1,400 | 2,035,124 |
| 26.06.25 | 1,618 | ▲ 42 | +2.66% | 1,580 | 1,706 | 1,576 | 226,183 |
| 26.06.24 | 1,576 | ▲ 35 | +2.27% | 1,511 | 1,582 | 1,511 | 173,992 |
| 26.06.23 | 1,541 | ▼ 23 | -1.47% | 1,564 | 1,583 | 1,533 | 201,376 |
| 26.06.22 | 1,564 | ▼ 47 | -2.92% | 1,575 | 1,619 | 1,559 | 129,433 |
| 26.06.19 | 1,611 | ▼ 71 | -4.22% | 1,680 | 1,700 | 1,595 | 246,545 |
| 26.06.18 | 1,682 | ▼ 80 | -4.54% | 1,762 | 1,763 | 1,658 | 253,953 |
| 26.06.17 | 1,762 | ▼ 37 | -2.06% | 1,800 | 1,822 | 1,752 | 158,026 |